| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 1.86 | 1.75 | 1.72 | 4,652 |
| 17th Jul 2025 (Thu) | 1.92 | 1.96 | 1.90 | 1.91 | 9,316 |
| 16th Jul 2025 (Wed) | 1.90 | 2.42 | 1.72 | 1.88 | 103,828 |
| 15th Jul 2025 (Tue) | 1.76 | 1.94 | 1.75 | 1.90 | 7,063 |
| 14th Jul 2025 (Mon) | 1.72 | 1.73 | 1.71 | 1.68 | 7,521 |
| 11th Jul 2025 (Fri) | 1.76 | 1.81 | 1.74 | 1.77 | 10,653 |
| 10th Jul 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.73 | 6,242 |
| 9th Jul 2025 (Wed) | 1.60 | 1.75 | 1.60 | 1.71 | 3,163 |
| 8th Jul 2025 (Tue) | 1.56 | 1.63 | 1.56 | 1.61 | 2,165 |
| 7th Jul 2025 (Mon) | 1.595 | 1.595 | 1.49 | 1.51 | 3,755 |
| 4th Jul 2025 (Fri) | 1.57 | 1.67 | 1.57 | 1.60 | 6,914 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.67 | 1.57 | 1.60 | 6,914 |
| 2nd Jul 2025 (Wed) | 1.57 | 1.60 | 1.54 | 1.62 | 26,876 |
| 1st Jul 2025 (Tue) | 1.55 | 1.58 | 1.43 | 1.57 | 21,851 |
| 30th Jun 2025 (Mon) | 1.555 | 1.59 | 1.53 | 1.60 | 4,690 |
| 27th Jun 2025 (Fri) | 1.76 | 1.77 | 1.52 | 1.51 | 38,193 |
| 26th Jun 2025 (Thu) | 1.77 | 1.80 | 1.67 | 1.80 | 37,454 |
| 25th Jun 2025 (Wed) | 1.85 | 1.91 | 1.75 | 1.84 | 24,643 |
| 24th Jun 2025 (Tue) | 1.96 | 1.96 | 1.86 | 1.93 | 9,581 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.10 | 1.81 | 1.87 | 25,851 |
| 20th Jun 2025 (Fri) | 1.80 | 2.22 | 1.80 | 2.10 | 20,946 |
| 19th Jun 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.76 | 5,664 |
| 18th Jun 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.76 | 5,664 |
| 17th Jun 2025 (Tue) | 1.89 | 1.90 | 1.725 | 1.79 | 35,998 |
| 16th Jun 2025 (Mon) | 2.00 | 2.10 | 1.91 | 1.89 | 25,771 |
| 13th Jun 2025 (Fri) | 2.00 | 2.13 | 1.95 | 1.97 | 8,392 |
| 12th Jun 2025 (Thu) | 1.95 | 2.06 | 1.85 | 2.01 | 18,629 |
| 11th Jun 2025 (Wed) | 2.14 | 2.19 | 2.02 | 2.02 | 46,344 |
| 10th Jun 2025 (Tue) | 1.70 | 2.25 | 1.70 | 2.01 | 132,595 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.45 | 1.60 | 36,996 |
| 6th Jun 2025 (Fri) | 1.705 | 1.805 | 1.60 | 1.62 | 33,764 |
| 5th Jun 2025 (Thu) | 1.83 | 2.05 | 1.625 | 1.62 | 82,708 |
| 4th Jun 2025 (Wed) | 1.91 | 1.96 | 1.80 | 1.88 | 14,894 |
| 3rd Jun 2025 (Tue) | 1.76 | 2.03 | 1.70 | 1.93 | 30,515 |
| 2nd Jun 2025 (Mon) | 1.515 | 1.89 | 1.50 | 1.86 | 51,194 |
| 30th May 2025 (Fri) | 1.88 | 1.88 | 1.51 | 1.53 | 47,519 |
| 29th May 2025 (Thu) | 2.125 | 2.17 | 1.89 | 1.89 | 66,114 |
| 28th May 2025 (Wed) | 2.10 | 2.305 | 1.96 | 2.09 | 83,559 |
| 27th May 2025 (Tue) | 1.80 | 2.21 | 1.80 | 2.12 | 132,247 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th May 2025 (Sat) | 1.61 | 1.72 | 1.605 | 1.69 | 52,038 |
| 23rd May 2025 (Fri) | 1.61 | 1.72 | 1.605 | 1.72 | 52,038 |
| 22nd May 2025 (Thu) | 1.79 | 1.89 | 1.60 | 1.83 | 138,120 |
| 21st May 2025 (Wed) | 2.165 | 2.46 | 1.54 | 1.80 | 243,688 |
| 20th May 2025 (Tue) | 2.805 | 2.805 | 2.265 | 2.32 | 460,065 |
| 19th May 2025 (Mon) | 1.97 | 3.46 | 1.97 | 2.655 | 3,446,749 |