| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 18th Sep 2025 (Thu) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 17th Sep 2025 (Wed) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 16th Sep 2025 (Tue) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 15th Sep 2025 (Mon) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 12th Sep 2025 (Fri) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 11th Sep 2025 (Thu) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 10th Sep 2025 (Wed) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 9th Sep 2025 (Tue) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 8th Sep 2025 (Mon) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 5th Sep 2025 (Fri) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 4th Sep 2025 (Thu) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 2nd Sep 2025 (Tue) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 1st Sep 2025 (Mon) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 29th Aug 2025 (Fri) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 28th Aug 2025 (Thu) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 27th Aug 2025 (Wed) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 26th Aug 2025 (Tue) | 1.19 | 1.39 | 1.19 | 1.39 | 0 |
| 25th Aug 2025 (Mon) | 1.19 | 1.40 | 1.19 | 1.39 | 54,435 |
| 22nd Aug 2025 (Fri) | 1.08 | 1.11 | 1.08 | 1.11 | 533 |
| 21st Aug 2025 (Thu) | 1.07 | 1.14 | 1.07 | 1.10 | 2,514 |
| 20th Aug 2025 (Wed) | 1.09 | 1.09 | 1.06 | 1.08 | 4,369 |
| 19th Aug 2025 (Tue) | 1.12 | 1.125 | 1.12 | 1.13 | 524 |
| 18th Aug 2025 (Mon) | 1.12 | 1.13 | 1.11 | 1.11 | 2,119 |
| 15th Aug 2025 (Fri) | 1.155 | 1.155 | 1.155 | 1.17 | 216 |
| 14th Aug 2025 (Thu) | 1.135 | 1.175 | 1.135 | 1.17 | 1,181 |
| 13th Aug 2025 (Wed) | 1.12 | 1.17 | 1.10 | 1.15 | 4,761 |
| 12th Aug 2025 (Tue) | 1.16 | 1.17 | 1.12 | 1.17 | 8,346 |
| 11th Aug 2025 (Mon) | 1.24 | 1.25 | 1.22 | 1.22 | 14,272 |
| 8th Aug 2025 (Fri) | 1.30 | 1.30 | 1.15 | 1.15 | 45,565 |
| 7th Aug 2025 (Thu) | 1.28 | 1.33 | 1.28 | 1.30 | 7,714 |
| 6th Aug 2025 (Wed) | 1.32 | 1.35 | 1.28 | 1.30 | 29,349 |
| 5th Aug 2025 (Tue) | 1.33 | 1.40 | 1.26 | 1.35 | 29,332 |
| 4th Aug 2025 (Mon) | 1.38 | 1.38 | 1.21 | 1.24 | 59,342 |
| 1st Aug 2025 (Fri) | 1.34 | 1.46 | 1.34 | 1.41 | 32,583 |
| 31st Jul 2025 (Thu) | 1.25 | 1.39 | 1.25 | 1.30 | 25,792 |
| 30th Jul 2025 (Wed) | 1.35 | 1.47 | 1.21 | 1.25 | 90,715 |
| 29th Jul 2025 (Tue) | 1.15 | 1.73 | 1.15 | 1.33 | 328,534 |
| 28th Jul 2025 (Mon) | 1.21 | 1.21 | 1.12 | 1.09 | 7,852 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.16 | 1.21 | 10,665 |
| 24th Jul 2025 (Thu) | 1.35 | 1.37 | 1.30 | 1.36 | 52,961 |
| 23rd Jul 2025 (Wed) | 1.505 | 1.505 | 1.31 | 1.33 | 27,836 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.60 | 1.47 | 1.48 | 18,059 |