| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.48 | 1.65 | 1.48 | 1.50 | 23,343 |
| 17th Jul 2025 (Thu) | 1.42 | 1.49 | 1.41 | 1.47 | 11,506 |
| 16th Jul 2025 (Wed) | 1.43 | 1.49 | 1.40 | 1.47 | 8,010 |
| 15th Jul 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 8,961 |
| 14th Jul 2025 (Mon) | 1.44 | 1.45 | 1.44 | 1.46 | 604 |
| 11th Jul 2025 (Fri) | 1.45 | 1.47 | 1.43 | 1.48 | 25,464 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.43 | 1.45 | 2,751 |
| 9th Jul 2025 (Wed) | 1.46 | 1.47 | 1.40 | 1.47 | 12,892 |
| 8th Jul 2025 (Tue) | 1.50 | 1.51 | 1.45 | 1.46 | 9,027 |
| 7th Jul 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.50 | 2,866 |
| 4th Jul 2025 (Fri) | 1.57 | 1.63 | 1.57 | 1.58 | 4,728 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.63 | 1.57 | 1.58 | 4,728 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.60 | 1.44 | 1.57 | 23,023 |
| 1st Jul 2025 (Tue) | 1.44 | 1.45 | 1.37 | 1.44 | 4,120 |
| 30th Jun 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.475 | 10,684 |
| 27th Jun 2025 (Fri) | 1.50 | 1.50 | 1.38 | 1.45 | 16,504 |
| 26th Jun 2025 (Thu) | 1.53 | 1.53 | 1.48 | 1.50 | 8,930 |
| 25th Jun 2025 (Wed) | 1.56 | 1.56 | 1.43 | 1.52 | 24,143 |
| 24th Jun 2025 (Tue) | 1.54 | 1.60 | 1.51 | 1.58 | 14,621 |
| 23rd Jun 2025 (Mon) | 1.52 | 1.54 | 1.52 | 1.53 | 9,423 |
| 20th Jun 2025 (Fri) | 1.56 | 1.63 | 1.56 | 1.56 | 5,660 |
| 19th Jun 2025 (Thu) | 1.54 | 1.58 | 1.54 | 1.57 | 5,486 |
| 18th Jun 2025 (Wed) | 1.54 | 1.58 | 1.54 | 1.57 | 5,486 |
| 17th Jun 2025 (Tue) | 1.57 | 1.57 | 1.52 | 1.55 | 4,018 |
| 16th Jun 2025 (Mon) | 1.50 | 1.59 | 1.50 | 1.57 | 13,692 |
| 13th Jun 2025 (Fri) | 1.58 | 1.58 | 1.525 | 1.53 | 27,893 |
| 12th Jun 2025 (Thu) | 1.65 | 1.66 | 1.61 | 1.62 | 15,108 |
| 11th Jun 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.66 | 8,099 |
| 10th Jun 2025 (Tue) | 1.70 | 1.70 | 1.62 | 1.68 | 21,407 |
| 9th Jun 2025 (Mon) | 1.65 | 1.75 | 1.63 | 1.73 | 15,318 |
| 6th Jun 2025 (Fri) | 1.66 | 1.66 | 1.62 | 1.65 | 6,612 |
| 5th Jun 2025 (Thu) | 1.63 | 1.67 | 1.62 | 1.64 | 25,412 |
| 4th Jun 2025 (Wed) | 1.69 | 1.71 | 1.67 | 1.685 | 5,793 |
| 3rd Jun 2025 (Tue) | 1.61 | 1.72 | 1.61 | 1.73 | 5,451 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.61 | 1.56 | 1.58 | 12,367 |
| 30th May 2025 (Fri) | 1.62 | 1.66 | 1.59 | 1.62 | 51,551 |
| 29th May 2025 (Thu) | 1.72 | 1.72 | 1.67 | 1.69 | 21,226 |
| 28th May 2025 (Wed) | 1.67 | 1.70 | 1.65 | 1.70 | 23,587 |
| 27th May 2025 (Tue) | 1.73 | 1.73 | 1.65 | 1.65 | 26,236 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.73 | 1.69 | 1.75 | 15,352 |
| 23rd May 2025 (Fri) | 1.70 | 1.73 | 1.69 | 1.71 | 15,352 |
| 22nd May 2025 (Thu) | 1.71 | 1.79 | 1.71 | 1.79 | 53,359 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.69 | 1.69 | 29,131 |
| 20th May 2025 (Tue) | 1.81 | 1.84 | 1.77 | 1.79 | 17,154 |