| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.49 | 1.49 | 1.48 | 1.46 | 581 |
| 5th Feb 2026 (Thu) | 1.415 | 1.51 | 1.415 | 1.49 | 5,276 |
| 4th Feb 2026 (Wed) | 1.47 | 1.47 | 1.29 | 1.46 | 528 |
| 3rd Feb 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.52 | 1,705 |
| 2nd Feb 2026 (Mon) | 1.495 | 1.56 | 1.495 | 1.56 | 8,086 |
| 30th Jan 2026 (Fri) | 1.41 | 1.49 | 1.39 | 1.46 | 5,029 |
| 29th Jan 2026 (Thu) | 1.44 | 1.44 | 1.39 | 1.42 | 2,564 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.40 | 1.53 | 10,810 |
| 27th Jan 2026 (Tue) | 1.53 | 1.56 | 1.53 | 1.53 | 1,056 |
| 26th Jan 2026 (Mon) | 1.57 | 1.57 | 1.555 | 1.55 | 568 |
| 23rd Jan 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.61 | 405 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.59 | 1.63 | 8,186 |
| 21st Jan 2026 (Wed) | 1.68 | 1.71 | 1.68 | 1.67 | 3,085 |
| 20th Jan 2026 (Tue) | 1.62 | 1.70 | 1.54 | 1.70 | 2,422 |
| 19th Jan 2026 (Mon) | 1.74 | 1.76 | 1.74 | 1.75 | 918 |
| 16th Jan 2026 (Fri) | 1.74 | 1.76 | 1.74 | 1.75 | 918 |
| 15th Jan 2026 (Thu) | 1.76 | 1.78 | 1.76 | 1.78 | 2,144 |
| 14th Jan 2026 (Wed) | 1.71 | 1.79 | 1.67 | 1.70 | 6,348 |
| 13th Jan 2026 (Tue) | 1.75 | 1.78 | 1.73 | 1.755 | 2,725 |
| 12th Jan 2026 (Mon) | 1.74 | 1.80 | 1.73 | 1.755 | 14,758 |
| 9th Jan 2026 (Fri) | 1.62 | 1.70 | 1.62 | 1.70 | 153 |
| 8th Jan 2026 (Thu) | 1.68 | 1.68 | 1.60 | 1.62 | 12,281 |
| 7th Jan 2026 (Wed) | 1.62 | 1.68 | 1.62 | 1.68 | 5,979 |
| 6th Jan 2026 (Tue) | 1.61 | 1.67 | 1.60 | 1.66 | 1,925 |
| 5th Jan 2026 (Mon) | 1.59 | 1.63 | 1.59 | 1.59 | 3,908 |
| 2nd Jan 2026 (Fri) | 1.53 | 1.53 | 1.52 | 1.55 | 1,928 |
| 1st Jan 2026 (Thu) | 1.54 | 1.54 | 1.49 | 1.50 | 2,594 |
| 31st Dec 2025 (Wed) | 1.54 | 1.54 | 1.49 | 1.50 | 2,594 |
| 30th Dec 2025 (Tue) | 1.63 | 1.63 | 1.53 | 1.54 | 13,226 |
| 29th Dec 2025 (Mon) | 1.50 | 1.54 | 1.49 | 1.56 | 3,020 |
| 26th Dec 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.58 | 600 |
| 25th Dec 2025 (Thu) | 1.56 | 1.60 | 1.52 | 1.55 | 9,896 |
| 24th Dec 2025 (Wed) | 1.56 | 1.60 | 1.52 | 1.55 | 9,896 |
| 23rd Dec 2025 (Tue) | 1.63 | 1.71 | 1.59 | 1.59 | 19,020 |
| 22nd Dec 2025 (Mon) | 1.69 | 1.70 | 1.63 | 1.61 | 2,948 |
| 19th Dec 2025 (Fri) | 1.555 | 1.69 | 1.555 | 1.65 | 4,212 |
| 18th Dec 2025 (Thu) | 1.48 | 1.58 | 1.48 | 1.56 | 2,961 |
| 17th Dec 2025 (Wed) | 1.45 | 1.50 | 1.42 | 1.47 | 2,113 |
| 16th Dec 2025 (Tue) | 1.42 | 1.46 | 1.38 | 1.43 | 2,034 |
| 15th Dec 2025 (Mon) | 1.59 | 1.59 | 1.43 | 1.46 | 10,922 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.59 | 1.62 | 3,217 |
| 11th Dec 2025 (Thu) | 1.70 | 1.73 | 1.69 | 1.66 | 5,204 |
| 10th Dec 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.72 | 4,697 |
| 9th Dec 2025 (Tue) | 1.65 | 1.70 | 1.64 | 1.69 | 2,112 |
| 8th Dec 2025 (Mon) | 1.82 | 1.82 | 1.66 | 1.68 | 5,206 |