| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.42 | 417 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.42 | 417 |
| 1st Apr 2026 (Wed) | 1.43 | 1.47 | 1.43 | 1.42 | 1,237 |
| 31st Mar 2026 (Tue) | 1.40 | 1.548 | 1.40 | 1.59 | 15,359 |
| 30th Mar 2026 (Mon) | 1.44 | 1.45 | 1.42 | 1.4899 | 1,057 |
| 27th Mar 2026 (Fri) | 1.47 | 1.475 | 1.47 | 1.45 | 817 |
| 26th Mar 2026 (Thu) | 1.57 | 1.57 | 1.4628 | 1.4628 | 114 |
| 25th Mar 2026 (Wed) | 1.57 | 1.57 | 1.46 | 1.48 | 1,132 |
| 24th Mar 2026 (Tue) | 1.52 | 1.545 | 1.52 | 1.545 | 73 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.54 | 89 |
| 20th Mar 2026 (Fri) | 1.52 | 1.53 | 1.49 | 1.54 | 531 |
| 19th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.55 | 3,984 |
| 18th Mar 2026 (Wed) | 1.66 | 1.69 | 1.66 | 1.65 | 704 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 1,898 |
| 16th Mar 2026 (Mon) | 1.59 | 1.68 | 1.59 | 1.66 | 2,153 |
| 13th Mar 2026 (Fri) | 1.60 | 1.61 | 1.60 | 1.58 | 399 |
| 12th Mar 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.60 | 590 |
| 11th Mar 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.60 | 736 |
| 10th Mar 2026 (Tue) | 1.51 | 1.56 | 1.51 | 1.56 | 33 |
| 9th Mar 2026 (Mon) | 1.51 | 1.58 | 1.48 | 1.57 | 833 |
| 6th Mar 2026 (Fri) | 1.62 | 1.62 | 1.58 | 1.58 | 3 |
| 5th Mar 2026 (Thu) | 1.62 | 1.62 | 1.57 | 1.57 | 6 |
| 4th Mar 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.57 | 582 |
| 3rd Mar 2026 (Tue) | 1.54 | 1.70 | 1.54 | 1.66 | 3,584 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.61 | 1.59 | 1.57 | 509 |
| 27th Feb 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 55 |
| 26th Feb 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.62 | 517 |
| 25th Feb 2026 (Wed) | 1.59 | 1.64 | 1.59 | 1.64 | 0 |
| 24th Feb 2026 (Tue) | 1.59 | 1.65 | 1.59 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 1.59 | 1.61 | 1.59 | 1.61 | 837 |
| 20th Feb 2026 (Fri) | 1.52 | 1.80 | 1.52 | 1.67 | 20,408 |
| 19th Feb 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.55 | 339 |
| 18th Feb 2026 (Wed) | 1.49 | 1.51 | 1.49 | 1.5207 | 1,151 |
| 17th Feb 2026 (Tue) | 1.39 | 1.46 | 1.39 | 1.46 | 0 |
| 16th Feb 2026 (Mon) | 1.39 | 1.53 | 1.39 | 1.4501 | 431 |
| 13th Feb 2026 (Fri) | 1.39 | 1.53 | 1.39 | 1.4501 | 431 |
| 12th Feb 2026 (Thu) | 1.41 | 1.44 | 1.38 | 1.37 | 3,806 |
| 11th Feb 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 2,977 |
| 10th Feb 2026 (Tue) | 1.49 | 1.53 | 1.49 | 1.53 | 50 |
| 9th Feb 2026 (Mon) | 1.49 | 1.55 | 1.49 | 1.55 | 58 |
| 6th Feb 2026 (Fri) | 1.49 | 1.49 | 1.48 | 1.46 | 581 |