| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 2.03 | 1.89 | 2.01 | 8,696 |
| 18th Sep 2025 (Thu) | 1.975 | 1.975 | 1.89 | 1.98 | 5,822 |
| 17th Sep 2025 (Wed) | 1.97 | 1.98 | 1.90 | 1.95 | 9,463 |
| 16th Sep 2025 (Tue) | 1.92 | 2.05 | 1.92 | 2.02 | 25,043 |
| 15th Sep 2025 (Mon) | 1.90 | 1.93 | 1.89 | 1.93 | 13,499 |
| 12th Sep 2025 (Fri) | 1.85 | 1.855 | 1.74 | 1.86 | 13,680 |
| 11th Sep 2025 (Thu) | 1.88 | 1.88 | 1.85 | 1.86 | 9,983 |
| 10th Sep 2025 (Wed) | 1.87 | 2.00 | 1.86 | 1.94 | 11,861 |
| 9th Sep 2025 (Tue) | 1.795 | 1.85 | 1.795 | 1.86 | 17,392 |
| 8th Sep 2025 (Mon) | 1.86 | 1.86 | 1.81 | 1.82 | 974 |
| 5th Sep 2025 (Fri) | 1.72 | 1.82 | 1.70 | 1.84 | 8,551 |
| 4th Sep 2025 (Thu) | 1.75 | 1.77 | 1.70 | 1.76 | 4,686 |
| 3rd Sep 2025 (Wed) | 1.82 | 1.82 | 1.75 | 1.77 | 12,941 |
| 2nd Sep 2025 (Tue) | 1.94 | 1.94 | 1.71 | 1.82 | 52,964 |
| 1st Sep 2025 (Mon) | 1.88 | 2.055 | 1.88 | 1.97 | 24,399 |
| 29th Aug 2025 (Fri) | 1.88 | 2.055 | 1.88 | 1.97 | 24,399 |
| 28th Aug 2025 (Thu) | 1.85 | 1.87 | 1.85 | 1.88 | 1,481 |
| 27th Aug 2025 (Wed) | 1.805 | 1.98 | 1.805 | 1.84 | 16,085 |
| 26th Aug 2025 (Tue) | 1.82 | 1.82 | 1.73 | 1.79 | 18,102 |
| 25th Aug 2025 (Mon) | 1.73 | 1.90 | 1.73 | 1.82 | 44,935 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.76 | 1.69 | 1.76 | 4,199 |
| 21st Aug 2025 (Thu) | 1.62 | 1.77 | 1.62 | 1.68 | 23,660 |
| 20th Aug 2025 (Wed) | 1.61 | 1.61 | 1.50 | 1.58 | 18,912 |
| 19th Aug 2025 (Tue) | 1.69 | 1.71 | 1.61 | 1.6454 | 4,640 |
| 18th Aug 2025 (Mon) | 1.61 | 1.72 | 1.60 | 1.71 | 12,247 |
| 15th Aug 2025 (Fri) | 1.79 | 1.79 | 1.60 | 1.61 | 39,459 |
| 14th Aug 2025 (Thu) | 1.86 | 1.99 | 1.635 | 1.80 | 56,306 |
| 13th Aug 2025 (Wed) | 1.92 | 1.99 | 1.82 | 1.97 | 31,081 |
| 12th Aug 2025 (Tue) | 1.81 | 1.87 | 1.80 | 1.855 | 3,099 |
| 11th Aug 2025 (Mon) | 1.76 | 1.85 | 1.74 | 1.80 | 5,078 |
| 8th Aug 2025 (Fri) | 1.78 | 1.80 | 1.76 | 1.80 | 11,165 |
| 7th Aug 2025 (Thu) | 1.91 | 1.91 | 1.75 | 1.80 | 21,415 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 1.88 | 1.93 | 4,738 |
| 5th Aug 2025 (Tue) | 1.90 | 2.19 | 1.90 | 1.98 | 56,108 |
| 4th Aug 2025 (Mon) | 1.87 | 1.87 | 1.83 | 1.86 | 1,144 |
| 1st Aug 2025 (Fri) | 1.77 | 1.85 | 1.77 | 1.89 | 1,994 |
| 31st Jul 2025 (Thu) | 1.80 | 1.82 | 1.70 | 1.83 | 5,038 |
| 30th Jul 2025 (Wed) | 1.84 | 1.92 | 1.82 | 1.84 | 6,155 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.81 | 1.88 | 12,934 |
| 28th Jul 2025 (Mon) | 1.81 | 2.00 | 1.81 | 1.9354 | 31,127 |
| 25th Jul 2025 (Fri) | 1.69 | 1.79 | 1.69 | 1.79 | 6,182 |
| 24th Jul 2025 (Thu) | 1.83 | 1.83 | 1.66 | 1.68 | 23,825 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.93 | 1.80 | 1.89 | 27,427 |
| 22nd Jul 2025 (Tue) | 1.65 | 1.94 | 1.65 | 1.90 | 45,696 |