| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.59 | 1.62 | 3,217 |
| 11th Dec 2025 (Thu) | 1.70 | 1.73 | 1.69 | 1.66 | 5,204 |
| 10th Dec 2025 (Wed) | 1.65 | 1.75 | 1.65 | 1.72 | 4,697 |
| 9th Dec 2025 (Tue) | 1.65 | 1.70 | 1.64 | 1.69 | 2,112 |
| 8th Dec 2025 (Mon) | 1.82 | 1.82 | 1.66 | 1.68 | 5,206 |
| 5th Dec 2025 (Fri) | 1.82 | 1.88 | 1.71 | 1.86 | 12,266 |
| 4th Dec 2025 (Thu) | 1.82 | 1.93 | 1.77 | 1.85 | 59,733 |
| 3rd Dec 2025 (Wed) | 1.63 | 1.76 | 1.60 | 1.77 | 7,576 |
| 2nd Dec 2025 (Tue) | 1.64 | 1.64 | 1.60 | 1.57 | 522 |
| 1st Dec 2025 (Mon) | 1.60 | 1.60 | 1.57 | 1.57 | 5,060 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.57 | 1.65 | 11,247 |
| 27th Nov 2025 (Thu) | 1.525 | 1.72 | 1.51 | 1.66 | 18,228 |
| 26th Nov 2025 (Wed) | 1.525 | 1.72 | 1.51 | 1.66 | 28,121 |
| 25th Nov 2025 (Tue) | 1.42 | 1.57 | 1.42 | 1.46 | 18,168 |
| 24th Nov 2025 (Mon) | 1.23 | 1.58 | 1.23 | 1.44 | 59,952 |
| 21st Nov 2025 (Fri) | 1.12 | 1.24 | 1.12 | 1.185 | 5,742 |
| 20th Nov 2025 (Thu) | 1.06 | 1.175 | 1.06 | 1.175 | 3 |
| 19th Nov 2025 (Wed) | 1.06 | 1.26 | 1.035 | 1.175 | 10,137 |
| 18th Nov 2025 (Tue) | 0.9442 | 1.16 | 0.9442 | 1.15 | 22,193 |
| 17th Nov 2025 (Mon) | 0.95 | 0.97 | 0.90 | 0.9042 | 15,130 |
| 14th Nov 2025 (Fri) | 0.9112 | 0.92 | 0.90 | 0.90 | 11,747 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 0.85 | 0.9513 | 89,069 |
| 12th Nov 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.34 | 9,886 |
| 11th Nov 2025 (Tue) | 1.30 | 1.32 | 1.30 | 1.32 | 1,771 |
| 10th Nov 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.303 | 235 |
| 7th Nov 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.33 | 1,023 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.34 | 1,223 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 4th Nov 2025 (Tue) | 1.49 | 1.49 | 1.42 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.49 | 1.39 | 1.42 | 4,142 |
| 31st Oct 2025 (Fri) | 1.51 | 1.53 | 1.46 | 1.54 | 4,026 |
| 30th Oct 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.49 | 1,677 |
| 29th Oct 2025 (Wed) | 1.42 | 1.48 | 1.40 | 1.47 | 4,289 |
| 28th Oct 2025 (Tue) | 1.44 | 1.50 | 1.42 | 1.44 | 3,125 |
| 27th Oct 2025 (Mon) | 1.48 | 1.52 | 1.40 | 1.425 | 60,157 |
| 24th Oct 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.75 | 3,214 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.72 | 1.68 | 1.72 | 4,321 |
| 22nd Oct 2025 (Wed) | 1.73 | 1.73 | 1.70 | 1.72 | 8,014 |
| 21st Oct 2025 (Tue) | 1.78 | 1.80 | 1.74 | 1.78 | 13,092 |
| 20th Oct 2025 (Mon) | 1.82 | 1.83 | 1.82 | 1.83 | 3,253 |
| 17th Oct 2025 (Fri) | 1.79 | 1.84 | 1.77 | 1.83 | 2,193 |
| 16th Oct 2025 (Thu) | 1.83 | 1.83 | 1.78 | 1.79 | 3,662 |
| 15th Oct 2025 (Wed) | 1.85 | 1.86 | 1.82 | 1.86 | 2,786 |
| 14th Oct 2025 (Tue) | 1.82 | 1.86 | 1.82 | 1.845 | 6,739 |