| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.29 | 30.29 | 29.805 | 29.86 | 279,319 |
| 17th Jul 2025 (Thu) | 29.80 | 30.19 | 29.80 | 30.17 | 264,001 |
| 16th Jul 2025 (Wed) | 29.785 | 29.925 | 29.43 | 29.88 | 196,387 |
| 15th Jul 2025 (Tue) | 30.335 | 30.74 | 29.655 | 29.67 | 428,661 |
| 14th Jul 2025 (Mon) | 29.51 | 29.78 | 29.51 | 29.73 | 78,478 |
| 11th Jul 2025 (Fri) | 29.695 | 29.695 | 29.46 | 29.54 | 153,859 |
| 10th Jul 2025 (Thu) | 29.30 | 29.74 | 29.30 | 29.66 | 162,624 |
| 9th Jul 2025 (Wed) | 29.45 | 29.53 | 29.285 | 29.39 | 118,755 |
| 8th Jul 2025 (Tue) | 29.38 | 29.58 | 29.34 | 29.47 | 191,106 |
| 7th Jul 2025 (Mon) | 29.73 | 29.79 | 29.28 | 29.37 | 182,577 |
| 4th Jul 2025 (Fri) | 29.64 | 29.92 | 29.61 | 29.74 | 123,354 |
| 3rd Jul 2025 (Thu) | 29.64 | 29.92 | 29.61 | 29.74 | 123,354 |
| 2nd Jul 2025 (Wed) | 29.66 | 29.68 | 29.405 | 29.61 | 210,691 |
| 1st Jul 2025 (Tue) | 29.85 | 29.915 | 29.69 | 29.73 | 196,610 |
| 30th Jun 2025 (Mon) | 29.56 | 29.815 | 29.50 | 29.72 | 200,372 |
| 27th Jun 2025 (Fri) | 29.575 | 29.60 | 29.32 | 29.43 | 322,816 |
| 26th Jun 2025 (Thu) | 29.25 | 29.68 | 29.25 | 29.54 | 210,390 |
| 25th Jun 2025 (Wed) | 29.18 | 29.505 | 29.13 | 29.40 | 216,885 |
| 24th Jun 2025 (Tue) | 29.02 | 29.325 | 28.84 | 29.25 | 197,276 |
| 23rd Jun 2025 (Mon) | 28.39 | 28.87 | 28.29 | 28.86 | 170,991 |
| 20th Jun 2025 (Fri) | 28.46 | 28.62 | 28.16 | 28.35 | 358,158 |
| 19th Jun 2025 (Thu) | 27.73 | 28.255 | 27.675 | 28.06 | 141,077 |
| 18th Jun 2025 (Wed) | 27.73 | 28.255 | 27.675 | 28.06 | 141,077 |
| 17th Jun 2025 (Tue) | 28.185 | 28.275 | 27.61 | 27.76 | 156,080 |
| 16th Jun 2025 (Mon) | 27.615 | 28.27 | 27.615 | 28.24 | 226,438 |
| 13th Jun 2025 (Fri) | 27.42 | 27.53 | 27.27 | 27.42 | 193,588 |
| 12th Jun 2025 (Thu) | 27.79 | 27.865 | 27.56 | 27.67 | 124,460 |
| 11th Jun 2025 (Wed) | 28.07 | 28.07 | 27.76 | 27.88 | 125,042 |
| 10th Jun 2025 (Tue) | 27.73 | 28.01 | 27.69 | 27.96 | 98,649 |
| 9th Jun 2025 (Mon) | 27.77 | 27.865 | 27.535 | 27.76 | 164,869 |
| 6th Jun 2025 (Fri) | 28.015 | 28.12 | 27.62 | 27.81 | 186,091 |
| 5th Jun 2025 (Thu) | 27.87 | 28.03 | 27.765 | 27.86 | 114,514 |
| 4th Jun 2025 (Wed) | 27.81 | 27.985 | 27.705 | 27.85 | 161,585 |
| 3rd Jun 2025 (Tue) | 27.99 | 28.07 | 27.825 | 27.94 | 193,663 |
| 2nd Jun 2025 (Mon) | 28.14 | 28.15 | 27.715 | 28.08 | 176,114 |
| 30th May 2025 (Fri) | 28.25 | 28.345 | 27.98 | 28.24 | 267,850 |
| 29th May 2025 (Thu) | 28.32 | 28.395 | 28.01 | 28.40 | 149,271 |
| 28th May 2025 (Wed) | 28.28 | 28.51 | 28.14 | 28.38 | 200,398 |
| 27th May 2025 (Tue) | 28.03 | 28.29 | 27.98 | 28.165 | 240,304 |
| 26th May 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24th May 2025 (Sat) | 27.355 | 27.98 | 27.355 | 27.90 | 295,593 |
| 23rd May 2025 (Fri) | 27.355 | 27.98 | 27.355 | 27.96 | 295,593 |
| 22nd May 2025 (Thu) | 27.92 | 27.92 | 27.62 | 27.765 | 151,696 |
| 21st May 2025 (Wed) | 28.12 | 28.335 | 27.94 | 27.99 | 183,896 |
| 20th May 2025 (Tue) | 28.27 | 28.37 | 28.18 | 28.255 | 178,895 |
| 19th May 2025 (Mon) | 28.12 | 28.335 | 28.12 | 28.24 | 164,047 |