| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.47 | 30.86 | 30.39 | 30.62 | 173,771 |
| 18th Sep 2025 (Thu) | 30.31 | 30.735 | 30.105 | 30.45 | 164,647 |
| 17th Sep 2025 (Wed) | 29.86 | 30.50 | 29.84 | 30.23 | 454,516 |
| 16th Sep 2025 (Tue) | 29.79 | 29.895 | 29.46 | 29.73 | 300,936 |
| 15th Sep 2025 (Mon) | 29.50 | 29.92 | 29.29 | 29.89 | 320,525 |
| 12th Sep 2025 (Fri) | 29.53 | 29.53 | 29.19 | 29.23 | 333,958 |
| 11th Sep 2025 (Thu) | 28.75 | 29.56 | 28.66 | 29.52 | 459,281 |
| 10th Sep 2025 (Wed) | 29.22 | 29.38 | 28.725 | 28.77 | 312,762 |
| 9th Sep 2025 (Tue) | 29.16 | 29.63 | 28.84 | 29.42 | 1,122,181 |
| 8th Sep 2025 (Mon) | 29.55 | 30.04 | 29.15 | 29.94 | 219,871 |
| 5th Sep 2025 (Fri) | 29.51 | 29.75 | 29.19 | 29.44 | 271,156 |
| 4th Sep 2025 (Thu) | 28.97 | 29.31 | 28.84 | 29.30 | 248,502 |
| 3rd Sep 2025 (Wed) | 28.70 | 28.97 | 28.01 | 28.94 | 404,873 |
| 2nd Sep 2025 (Tue) | 29.06 | 29.27 | 28.755 | 28.85 | 192,164 |
| 1st Sep 2025 (Mon) | 29.43 | 29.54 | 29.24 | 29.41 | 124,940 |
| 29th Aug 2025 (Fri) | 29.43 | 29.54 | 29.24 | 29.41 | 124,940 |
| 28th Aug 2025 (Thu) | 29.85 | 29.85 | 29.375 | 29.48 | 117,142 |
| 27th Aug 2025 (Wed) | 29.70 | 29.87 | 29.575 | 29.66 | 149,577 |
| 26th Aug 2025 (Tue) | 30.05 | 30.12 | 29.65 | 29.73 | 154,014 |
| 25th Aug 2025 (Mon) | 30.46 | 30.55 | 30.135 | 30.14 | 170,010 |
| 22nd Aug 2025 (Fri) | 29.94 | 30.645 | 29.86 | 30.50 | 162,096 |
| 21st Aug 2025 (Thu) | 29.54 | 29.83 | 29.435 | 29.74 | 119,068 |
| 20th Aug 2025 (Wed) | 29.915 | 30.07 | 29.50 | 29.61 | 185,620 |
| 19th Aug 2025 (Tue) | 29.66 | 29.85 | 29.605 | 29.85 | 188,861 |
| 18th Aug 2025 (Mon) | 29.415 | 29.61 | 29.315 | 29.53 | 226,301 |
| 15th Aug 2025 (Fri) | 29.88 | 29.93 | 29.40 | 29.47 | 256,802 |
| 14th Aug 2025 (Thu) | 29.40 | 29.97 | 29.37 | 29.80 | 296,861 |
| 13th Aug 2025 (Wed) | 28.91 | 29.64 | 28.83 | 29.62 | 815,733 |
| 12th Aug 2025 (Tue) | 28.50 | 28.885 | 28.49 | 28.82 | 376,861 |
| 11th Aug 2025 (Mon) | 28.61 | 28.85 | 28.215 | 28.38 | 332,117 |
| 8th Aug 2025 (Fri) | 28.935 | 29.09 | 28.49 | 28.52 | 343,041 |
| 7th Aug 2025 (Thu) | 29.71 | 30.10 | 28.90 | 28.97 | 349,742 |
| 6th Aug 2025 (Wed) | 29.84 | 30.08 | 28.70 | 29.43 | 464,275 |
| 5th Aug 2025 (Tue) | 29.47 | 29.515 | 29.15 | 29.29 | 271,029 |
| 4th Aug 2025 (Mon) | 29.26 | 29.525 | 29.01 | 29.51 | 253,911 |
| 1st Aug 2025 (Fri) | 29.17 | 29.24 | 28.665 | 29.09 | 181,421 |
| 31st Jul 2025 (Thu) | 29.25 | 29.46 | 29.18 | 29.32 | 232,748 |
| 30th Jul 2025 (Wed) | 29.24 | 29.50 | 29.15 | 29.30 | 221,004 |
| 29th Jul 2025 (Tue) | 29.34 | 29.48 | 29.155 | 29.22 | 202,654 |
| 28th Jul 2025 (Mon) | 29.43 | 29.535 | 29.33 | 29.37 | 208,818 |
| 25th Jul 2025 (Fri) | 29.335 | 29.595 | 29.28 | 29.53 | 186,033 |
| 24th Jul 2025 (Thu) | 29.24 | 29.605 | 29.18 | 29.35 | 197,919 |
| 23rd Jul 2025 (Wed) | 29.46 | 29.51 | 29.31 | 29.42 | 186,077 |
| 22nd Jul 2025 (Tue) | 29.25 | 29.595 | 29.23 | 29.43 | 202,694 |