| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.66 | 23.96 | 22.415 | 22.50 | 627,734 |
| 5th Feb 2026 (Thu) | 24.66 | 24.88 | 23.62 | 24.21 | 410,109 |
| 4th Feb 2026 (Wed) | 24.78 | 24.92 | 24.47 | 24.69 | 443,476 |
| 3rd Feb 2026 (Tue) | 26.61 | 26.61 | 24.85 | 25.01 | 463,164 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.21 | 26.57 | 26.77 | 214,326 |
| 30th Jan 2026 (Fri) | 26.72 | 27.09 | 26.60 | 27.03 | 183,669 |
| 29th Jan 2026 (Thu) | 26.76 | 26.81 | 26.305 | 26.77 | 134,922 |
| 28th Jan 2026 (Wed) | 26.70 | 26.99 | 26.565 | 26.65 | 193,311 |
| 27th Jan 2026 (Tue) | 26.845 | 26.86 | 26.58 | 26.65 | 139,011 |
| 26th Jan 2026 (Mon) | 26.92 | 26.95 | 26.69 | 26.90 | 126,237 |
| 23rd Jan 2026 (Fri) | 26.77 | 26.88 | 26.565 | 26.83 | 196,848 |
| 22nd Jan 2026 (Thu) | 26.17 | 26.85 | 26.17 | 26.73 | 248,001 |
| 21st Jan 2026 (Wed) | 26.03 | 26.32 | 26.01 | 26.13 | 97,252 |
| 20th Jan 2026 (Tue) | 26.15 | 26.40 | 25.81 | 25.87 | 170,856 |
| 19th Jan 2026 (Mon) | 26.75 | 26.83 | 26.14 | 26.25 | 227,143 |
| 16th Jan 2026 (Fri) | 26.75 | 26.83 | 26.14 | 26.25 | 227,143 |
| 15th Jan 2026 (Thu) | 26.91 | 26.91 | 26.61 | 26.70 | 183,742 |
| 14th Jan 2026 (Wed) | 26.55 | 26.79 | 26.55 | 26.79 | 139,611 |
| 13th Jan 2026 (Tue) | 26.50 | 26.66 | 26.25 | 26.54 | 133,556 |
| 12th Jan 2026 (Mon) | 26.43 | 26.655 | 26.375 | 26.54 | 159,767 |
| 9th Jan 2026 (Fri) | 26.50 | 26.58 | 26.33 | 26.47 | 113,568 |
| 8th Jan 2026 (Thu) | 26.32 | 26.69 | 26.26 | 26.45 | 192,009 |
| 7th Jan 2026 (Wed) | 26.58 | 26.63 | 26.26 | 26.41 | 215,665 |
| 6th Jan 2026 (Tue) | 26.15 | 26.50 | 26.04 | 26.46 | 366,886 |
| 5th Jan 2026 (Mon) | 26.08 | 26.62 | 26.045 | 26.19 | 224,671 |
| 2nd Jan 2026 (Fri) | 26.12 | 26.35 | 25.90 | 26.19 | 269,427 |
| 1st Jan 2026 (Thu) | 26.36 | 26.37 | 26.045 | 26.12 | 178,305 |
| 31st Dec 2025 (Wed) | 26.36 | 26.37 | 26.045 | 26.12 | 178,305 |
| 30th Dec 2025 (Tue) | 26.25 | 26.47 | 26.23 | 26.39 | 199,305 |
| 29th Dec 2025 (Mon) | 26.33 | 26.44 | 26.13 | 26.25 | 148,942 |
| 26th Dec 2025 (Fri) | 26.38 | 26.53 | 26.175 | 26.22 | 165,419 |
| 25th Dec 2025 (Thu) | 26.52 | 26.54 | 26.29 | 26.44 | 138,102 |
| 24th Dec 2025 (Wed) | 26.52 | 26.54 | 26.29 | 26.44 | 138,102 |
| 23rd Dec 2025 (Tue) | 26.32 | 26.42 | 26.225 | 26.40 | 124,897 |
| 22nd Dec 2025 (Mon) | 26.23 | 26.44 | 26.135 | 26.27 | 149,211 |
| 19th Dec 2025 (Fri) | 26.03 | 26.35 | 25.81 | 26.08 | 278,979 |
| 18th Dec 2025 (Thu) | 26.13 | 26.53 | 26.13 | 26.23 | 197,288 |
| 17th Dec 2025 (Wed) | 25.81 | 26.24 | 25.78 | 26.03 | 257,969 |
| 16th Dec 2025 (Tue) | 26.12 | 26.12 | 25.75 | 25.89 | 375,103 |
| 15th Dec 2025 (Mon) | 26.32 | 26.32 | 25.995 | 26.05 | 195,948 |
| 12th Dec 2025 (Fri) | 26.36 | 26.46 | 26.175 | 26.22 | 136,286 |
| 11th Dec 2025 (Thu) | 26.26 | 26.44 | 26.03 | 26.10 | 127,936 |
| 10th Dec 2025 (Wed) | 25.90 | 26.205 | 25.85 | 26.12 | 98,285 |
| 9th Dec 2025 (Tue) | 25.82 | 25.995 | 25.59 | 25.95 | 215,546 |
| 8th Dec 2025 (Mon) | 26.145 | 26.145 | 25.56 | 25.73 | 168,455 |