| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.36 | 26.46 | 26.175 | 26.22 | 136,286 |
| 11th Dec 2025 (Thu) | 26.26 | 26.44 | 26.03 | 26.10 | 127,936 |
| 10th Dec 2025 (Wed) | 25.90 | 26.205 | 25.85 | 26.12 | 98,285 |
| 9th Dec 2025 (Tue) | 25.82 | 25.995 | 25.59 | 25.95 | 215,546 |
| 8th Dec 2025 (Mon) | 26.145 | 26.145 | 25.56 | 25.73 | 168,455 |
| 5th Dec 2025 (Fri) | 25.55 | 26.13 | 25.54 | 26.04 | 236,869 |
| 4th Dec 2025 (Thu) | 25.655 | 25.75 | 25.495 | 25.63 | 138,145 |
| 3rd Dec 2025 (Wed) | 25.43 | 25.64 | 25.405 | 25.56 | 94,186 |
| 2nd Dec 2025 (Tue) | 25.445 | 25.535 | 25.155 | 25.40 | 212,979 |
| 1st Dec 2025 (Mon) | 25.72 | 25.85 | 25.40 | 25.52 | 140,227 |
| 28th Nov 2025 (Fri) | 25.69 | 25.88 | 25.59 | 25.68 | 73,427 |
| 27th Nov 2025 (Thu) | 25.38 | 25.605 | 25.35 | 25.58 | 171,549 |
| 26th Nov 2025 (Wed) | 25.38 | 25.605 | 25.35 | 25.58 | 166,554 |
| 25th Nov 2025 (Tue) | 25.42 | 25.605 | 25.13 | 25.41 | 259,390 |
| 24th Nov 2025 (Mon) | 25.505 | 25.66 | 25.16 | 25.23 | 259,802 |
| 21st Nov 2025 (Fri) | 25.17 | 25.80 | 25.01 | 25.69 | 171,632 |
| 20th Nov 2025 (Thu) | 25.20 | 25.33 | 25.20 | 24.97 | 2,614 |
| 19th Nov 2025 (Wed) | 25.27 | 25.31 | 24.935 | 24.97 | 263,671 |
| 18th Nov 2025 (Tue) | 25.32 | 25.59 | 25.15 | 25.31 | 194,614 |
| 17th Nov 2025 (Mon) | 26.03 | 26.05 | 25.34 | 25.48 | 194,973 |
| 14th Nov 2025 (Fri) | 26.34 | 26.34 | 25.73 | 26.15 | 258,550 |
| 13th Nov 2025 (Thu) | 26.72 | 26.845 | 26.16 | 26.27 | 259,092 |
| 12th Nov 2025 (Wed) | 26.71 | 26.86 | 26.58 | 26.82 | 189,037 |
| 11th Nov 2025 (Tue) | 26.79 | 27.045 | 26.65 | 26.83 | 278,300 |
| 10th Nov 2025 (Mon) | 26.75 | 27.00 | 26.51 | 26.80 | 319,966 |
| 7th Nov 2025 (Fri) | 25.48 | 26.735 | 24.84 | 26.72 | 454,789 |
| 6th Nov 2025 (Thu) | 25.595 | 25.87 | 25.02 | 25.08 | 390,392 |
| 5th Nov 2025 (Wed) | 25.795 | 25.89 | 25.63 | 25.64 | 335,297 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 25.99 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 26.34 | 26.34 | 25.78 | 25.99 | 267,922 |
| 31st Oct 2025 (Fri) | 26.40 | 26.565 | 26.26 | 26.50 | 242,917 |
| 30th Oct 2025 (Thu) | 26.01 | 26.525 | 25.77 | 26.48 | 186,430 |
| 29th Oct 2025 (Wed) | 26.52 | 26.525 | 25.99 | 26.05 | 172,076 |
| 28th Oct 2025 (Tue) | 26.86 | 27.005 | 26.64 | 26.68 | 165,381 |
| 27th Oct 2025 (Mon) | 26.75 | 26.83 | 26.55 | 26.75 | 282,688 |
| 24th Oct 2025 (Fri) | 26.515 | 26.60 | 26.31 | 26.32 | 144,764 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.51 | 26.15 | 26.40 | 151,582 |
| 22nd Oct 2025 (Wed) | 26.355 | 26.61 | 26.20 | 26.25 | 145,529 |
| 21st Oct 2025 (Tue) | 26.36 | 26.62 | 26.31 | 26.38 | 215,079 |
| 20th Oct 2025 (Mon) | 26.105 | 26.53 | 26.06 | 26.44 | 208,528 |
| 17th Oct 2025 (Fri) | 25.97 | 26.16 | 25.845 | 26.02 | 121,108 |
| 16th Oct 2025 (Thu) | 26.535 | 26.57 | 25.88 | 25.91 | 129,527 |
| 15th Oct 2025 (Wed) | 26.77 | 27.115 | 26.48 | 26.57 | 302,348 |
| 14th Oct 2025 (Tue) | 25.955 | 26.66 | 25.955 | 26.64 | 184,829 |