| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.62 | 24.685 | 24.075 | 24.40 | 260,093 |
| 2nd Apr 2026 (Thu) | 24.62 | 24.685 | 24.075 | 24.40 | 260,093 |
| 1st Apr 2026 (Wed) | 25.08 | 25.39 | 24.52 | 24.71 | 260,227 |
| 31st Mar 2026 (Tue) | 25.005 | 25.51 | 24.62 | 24.93 | 876,707 |
| 30th Mar 2026 (Mon) | 24.44 | 24.83 | 24.425 | 24.78 | 337,311 |
| 27th Mar 2026 (Fri) | 24.23 | 24.33 | 23.905 | 24.24 | 352,271 |
| 26th Mar 2026 (Thu) | 24.22 | 24.445 | 24.13 | 24.26 | 99,990 |
| 25th Mar 2026 (Wed) | 24.17 | 24.31 | 23.785 | 24.27 | 118,729 |
| 24th Mar 2026 (Tue) | 24.15 | 24.22 | 23.805 | 23.97 | 148,334 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.57 | 24.17 | 24.26 | 126,289 |
| 20th Mar 2026 (Fri) | 24.00 | 24.225 | 23.78 | 24.05 | 138,537 |
| 19th Mar 2026 (Thu) | 24.23 | 24.39 | 23.51 | 23.93 | 133,667 |
| 18th Mar 2026 (Wed) | 24.27 | 24.51 | 24.01 | 24.10 | 192,995 |
| 17th Mar 2026 (Tue) | 24.40 | 24.615 | 24.265 | 24.34 | 114,034 |
| 16th Mar 2026 (Mon) | 24.07 | 24.35 | 23.93 | 24.20 | 249,063 |
| 13th Mar 2026 (Fri) | 23.84 | 24.00 | 23.55 | 23.70 | 156,666 |
| 12th Mar 2026 (Thu) | 23.92 | 24.27 | 23.525 | 23.58 | 266,731 |
| 11th Mar 2026 (Wed) | 24.05 | 24.38 | 24.00 | 24.24 | 210,056 |
| 10th Mar 2026 (Tue) | 24.425 | 24.52 | 23.93 | 24.03 | 126,192 |
| 9th Mar 2026 (Mon) | 24.37 | 24.59 | 23.97 | 24.54 | 101,391 |
| 6th Mar 2026 (Fri) | 24.18 | 24.615 | 23.88 | 24.62 | 184,113 |
| 5th Mar 2026 (Thu) | 24.045 | 24.56 | 24.045 | 24.28 | 128,169 |
| 4th Mar 2026 (Wed) | 23.785 | 24.335 | 23.785 | 24.03 | 124,274 |
| 3rd Mar 2026 (Tue) | 23.745 | 24.08 | 23.55 | 23.81 | 165,938 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.19 | 23.76 | 23.97 | 185,595 |
| 27th Feb 2026 (Fri) | 24.20 | 24.43 | 23.97 | 24.29 | 252,238 |
| 26th Feb 2026 (Thu) | 24.095 | 24.405 | 24.07 | 24.32 | 134,687 |
| 25th Feb 2026 (Wed) | 23.505 | 23.58 | 23.505 | 23.58 | 0 |
| 24th Feb 2026 (Tue) | 23.505 | 23.505 | 23.00 | 23.00 | 0 |
| 23rd Feb 2026 (Mon) | 23.505 | 23.60 | 22.92 | 23.00 | 183,565 |
| 20th Feb 2026 (Fri) | 23.29 | 23.79 | 23.22 | 23.65 | 154,958 |
| 19th Feb 2026 (Thu) | 23.33 | 23.445 | 23.18 | 23.36 | 174,896 |
| 18th Feb 2026 (Wed) | 23.20 | 23.455 | 22.965 | 23.35 | 187,127 |
| 17th Feb 2026 (Tue) | 22.935 | 23.285 | 22.75 | 23.19 | 212,554 |
| 16th Feb 2026 (Mon) | 22.50 | 22.76 | 22.31 | 22.72 | 188,881 |
| 13th Feb 2026 (Fri) | 22.50 | 22.76 | 22.31 | 22.72 | 188,881 |
| 12th Feb 2026 (Thu) | 23.41 | 23.41 | 22.24 | 22.40 | 286,135 |
| 11th Feb 2026 (Wed) | 23.61 | 23.61 | 22.995 | 23.22 | 184,166 |
| 10th Feb 2026 (Tue) | 23.16 | 23.765 | 23.16 | 23.58 | 418,198 |
| 9th Feb 2026 (Mon) | 22.45 | 22.905 | 22.205 | 22.74 | 619,491 |
| 6th Feb 2026 (Fri) | 23.66 | 23.96 | 22.415 | 22.50 | 627,734 |