| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.05 | 28.38 | 27.63 | 28.11 | 86,738 |
| 2nd Apr 2026 (Thu) | 28.05 | 28.38 | 27.63 | 28.11 | 86,738 |
| 1st Apr 2026 (Wed) | 28.80 | 29.09 | 28.05 | 28.15 | 87,168 |
| 31st Mar 2026 (Tue) | 28.44 | 29.31 | 28.27 | 28.51 | 201,724 |
| 30th Mar 2026 (Mon) | 27.90 | 28.35 | 27.66 | 28.32 | 89,106 |
| 27th Mar 2026 (Fri) | 27.44 | 27.835 | 27.23 | 27.79 | 84,779 |
| 26th Mar 2026 (Thu) | 27.095 | 27.56 | 27.03 | 27.55 | 48,692 |
| 25th Mar 2026 (Wed) | 27.44 | 27.65 | 27.06 | 27.59 | 57,952 |
| 24th Mar 2026 (Tue) | 27.545 | 27.545 | 26.87 | 27.17 | 83,500 |
| 23rd Mar 2026 (Mon) | 27.96 | 27.96 | 27.32 | 27.46 | 180,358 |
| 20th Mar 2026 (Fri) | 27.31 | 27.58 | 26.995 | 27.39 | 41,503 |
| 19th Mar 2026 (Thu) | 27.22 | 27.54 | 26.59 | 27.24 | 56,926 |
| 18th Mar 2026 (Wed) | 27.22 | 27.43 | 27.11 | 27.30 | 58,513 |
| 17th Mar 2026 (Tue) | 27.77 | 27.98 | 27.36 | 27.37 | 48,835 |
| 16th Mar 2026 (Mon) | 27.19 | 27.54 | 27.18 | 27.36 | 54,449 |
| 13th Mar 2026 (Fri) | 26.91 | 27.12 | 26.71 | 26.76 | 36,061 |
| 12th Mar 2026 (Thu) | 27.20 | 27.63 | 26.60 | 26.66 | 56,050 |
| 11th Mar 2026 (Wed) | 27.46 | 27.58 | 27.26 | 27.43 | 52,694 |
| 10th Mar 2026 (Tue) | 27.595 | 27.595 | 27.07 | 27.22 | 41,335 |
| 9th Mar 2026 (Mon) | 27.15 | 27.79 | 26.93 | 27.71 | 41,737 |
| 6th Mar 2026 (Fri) | 27.07 | 27.73 | 27.03 | 27.70 | 19,216 |
| 5th Mar 2026 (Thu) | 26.695 | 27.13 | 26.695 | 26.935 | 26,160 |
| 4th Mar 2026 (Wed) | 26.35 | 26.92 | 26.34 | 26.69 | 67,270 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.48 | 25.92 | 26.22 | 37,933 |
| 2nd Mar 2026 (Mon) | 26.33 | 26.625 | 26.15 | 26.41 | 61,630 |
| 27th Feb 2026 (Fri) | 26.69 | 26.96 | 26.59 | 26.78 | 68,976 |
| 26th Feb 2026 (Thu) | 26.84 | 27.13 | 26.82 | 26.94 | 62,779 |
| 25th Feb 2026 (Wed) | 26.305 | 26.305 | 26.26 | 26.26 | 0 |
| 24th Feb 2026 (Tue) | 26.305 | 26.305 | 26.04 | 26.04 | 0 |
| 23rd Feb 2026 (Mon) | 26.305 | 26.33 | 25.74 | 25.84 | 78,994 |
| 20th Feb 2026 (Fri) | 26.04 | 26.73 | 25.95 | 26.55 | 50,724 |
| 19th Feb 2026 (Thu) | 26.12 | 26.35 | 26.06 | 26.19 | 69,841 |
| 18th Feb 2026 (Wed) | 26.30 | 26.55 | 26.09 | 26.28 | 63,137 |
| 17th Feb 2026 (Tue) | 26.15 | 26.50 | 25.96 | 26.32 | 74,943 |
| 16th Feb 2026 (Mon) | 25.85 | 26.04 | 25.49 | 26.00 | 39,765 |
| 13th Feb 2026 (Fri) | 25.85 | 26.04 | 25.49 | 26.00 | 39,765 |
| 12th Feb 2026 (Thu) | 26.825 | 26.825 | 25.51 | 25.66 | 26,887 |
| 11th Feb 2026 (Wed) | 27.35 | 27.405 | 26.60 | 26.76 | 66,456 |
| 10th Feb 2026 (Tue) | 26.575 | 27.37 | 26.575 | 27.20 | 74,439 |
| 9th Feb 2026 (Mon) | 25.95 | 26.43 | 25.61 | 26.27 | 132,999 |
| 6th Feb 2026 (Fri) | 26.51 | 27.01 | 25.57 | 25.65 | 330,941 |