| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.87 | 29.97 | 29.63 | 29.66 | 37,463 |
| 11th Dec 2025 (Thu) | 29.85 | 30.03 | 29.49 | 29.56 | 59,408 |
| 10th Dec 2025 (Wed) | 29.45 | 29.64 | 29.37 | 29.52 | 42,505 |
| 9th Dec 2025 (Tue) | 29.38 | 29.51 | 29.17 | 29.44 | 40,449 |
| 8th Dec 2025 (Mon) | 29.84 | 29.84 | 29.07 | 29.32 | 35,542 |
| 5th Dec 2025 (Fri) | 29.02 | 29.75 | 29.02 | 29.59 | 50,255 |
| 4th Dec 2025 (Thu) | 28.995 | 29.32 | 28.995 | 29.13 | 49,119 |
| 3rd Dec 2025 (Wed) | 29.03 | 29.15 | 28.85 | 29.01 | 28,829 |
| 2nd Dec 2025 (Tue) | 28.92 | 29.03 | 28.69 | 28.97 | 57,592 |
| 1st Dec 2025 (Mon) | 29.18 | 29.42 | 28.95 | 28.98 | 26,386 |
| 28th Nov 2025 (Fri) | 29.33 | 29.53 | 29.25 | 29.43 | 29,527 |
| 27th Nov 2025 (Thu) | 29.14 | 29.37 | 29.08 | 29.32 | 26,238 |
| 26th Nov 2025 (Wed) | 29.14 | 29.37 | 29.08 | 29.32 | 31,246 |
| 25th Nov 2025 (Tue) | 28.98 | 29.21 | 28.65 | 29.06 | 38,201 |
| 24th Nov 2025 (Mon) | 28.95 | 29.14 | 28.81 | 28.86 | 36,612 |
| 21st Nov 2025 (Fri) | 28.27 | 29.08 | 28.26 | 29.00 | 11,526 |
| 20th Nov 2025 (Thu) | 28.74 | 28.75 | 28.70 | 28.36 | 903 |
| 19th Nov 2025 (Wed) | 28.66 | 28.71 | 28.36 | 28.36 | 19,506 |
| 18th Nov 2025 (Tue) | 28.86 | 29.01 | 28.63 | 28.79 | 22,558 |
| 17th Nov 2025 (Mon) | 29.32 | 29.37 | 28.74 | 28.92 | 17,472 |
| 14th Nov 2025 (Fri) | 29.66 | 29.68 | 29.30 | 29.56 | 25,055 |
| 13th Nov 2025 (Thu) | 30.18 | 30.26 | 29.66 | 29.68 | 16,053 |
| 12th Nov 2025 (Wed) | 30.15 | 30.32 | 29.88 | 30.33 | 45,196 |
| 11th Nov 2025 (Tue) | 30.16 | 30.47 | 30.06 | 30.22 | 32,146 |
| 10th Nov 2025 (Mon) | 30.16 | 30.46 | 30.05 | 30.32 | 49,295 |
| 7th Nov 2025 (Fri) | 29.75 | 30.32 | 28.67 | 30.29 | 32,919 |
| 6th Nov 2025 (Thu) | 29.45 | 29.54 | 28.435 | 28.48 | 29,057 |
| 5th Nov 2025 (Wed) | 29.085 | 29.43 | 28.97 | 29.20 | 41,828 |
| 4th Nov 2025 (Tue) | 30.49 | 30.49 | 30.06 | 30.06 | 0 |
| 3rd Nov 2025 (Mon) | 30.49 | 30.49 | 29.88 | 30.06 | 41,382 |
| 31st Oct 2025 (Fri) | 30.22 | 30.57 | 30.15 | 30.47 | 94,421 |
| 30th Oct 2025 (Thu) | 30.18 | 30.63 | 29.94 | 30.51 | 25,987 |
| 29th Oct 2025 (Wed) | 30.90 | 31.03 | 30.22 | 30.27 | 32,716 |
| 28th Oct 2025 (Tue) | 31.06 | 31.44 | 31.00 | 31.17 | 56,662 |
| 27th Oct 2025 (Mon) | 30.68 | 31.01 | 30.64 | 30.96 | 108,088 |
| 24th Oct 2025 (Fri) | 30.23 | 30.37 | 30.15 | 30.145 | 32,460 |
| 23rd Oct 2025 (Thu) | 29.94 | 30.26 | 29.84 | 30.14 | 27,140 |
| 22nd Oct 2025 (Wed) | 30.035 | 30.26 | 29.82 | 29.855 | 18,090 |
| 21st Oct 2025 (Tue) | 30.04 | 30.22 | 29.94 | 30.00 | 17,057 |
| 20th Oct 2025 (Mon) | 29.84 | 30.05 | 29.64 | 29.94 | 27,972 |
| 17th Oct 2025 (Fri) | 29.70 | 29.70 | 29.35 | 29.53 | 19,994 |
| 16th Oct 2025 (Thu) | 29.87 | 30.02 | 29.37 | 29.48 | 22,258 |
| 15th Oct 2025 (Wed) | 30.08 | 30.31 | 29.81 | 29.92 | 27,330 |
| 14th Oct 2025 (Tue) | 29.55 | 29.94 | 29.50 | 29.95 | 28,493 |