| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.77 | 34.11 | 33.54 | 33.92 | 78,757 |
| 18th Sep 2025 (Thu) | 33.24 | 33.81 | 33.24 | 33.56 | 64,692 |
| 17th Sep 2025 (Wed) | 32.72 | 33.36 | 32.72 | 33.15 | 95,457 |
| 16th Sep 2025 (Tue) | 32.76 | 32.98 | 32.505 | 32.80 | 92,332 |
| 15th Sep 2025 (Mon) | 32.50 | 32.88 | 32.32 | 32.85 | 132,882 |
| 12th Sep 2025 (Fri) | 32.23 | 32.46 | 32.13 | 32.27 | 78,641 |
| 11th Sep 2025 (Thu) | 31.74 | 32.36 | 31.70 | 32.27 | 97,324 |
| 10th Sep 2025 (Wed) | 32.07 | 32.36 | 31.56 | 31.56 | 189,654 |
| 9th Sep 2025 (Tue) | 32.695 | 33.00 | 32.34 | 32.45 | 590,173 |
| 8th Sep 2025 (Mon) | 33.40 | 34.05 | 33.12 | 33.97 | 25,530 |
| 5th Sep 2025 (Fri) | 33.38 | 33.665 | 33.25 | 33.40 | 17,273 |
| 4th Sep 2025 (Thu) | 33.025 | 33.23 | 32.85 | 33.17 | 66,022 |
| 3rd Sep 2025 (Wed) | 33.01 | 33.22 | 31.98 | 32.89 | 184,114 |
| 2nd Sep 2025 (Tue) | 33.40 | 33.64 | 33.015 | 33.21 | 34,467 |
| 1st Sep 2025 (Mon) | 33.92 | 34.09 | 33.70 | 33.87 | 62,333 |
| 29th Aug 2025 (Fri) | 33.92 | 34.09 | 33.70 | 33.87 | 62,333 |
| 28th Aug 2025 (Thu) | 34.46 | 34.47 | 33.91 | 34.05 | 38,123 |
| 27th Aug 2025 (Wed) | 34.16 | 34.48 | 34.06 | 34.11 | 35,205 |
| 26th Aug 2025 (Tue) | 34.56 | 34.63 | 34.23 | 34.29 | 38,651 |
| 25th Aug 2025 (Mon) | 35.24 | 35.24 | 34.66 | 34.71 | 50,667 |
| 22nd Aug 2025 (Fri) | 34.67 | 35.25 | 34.575 | 35.17 | 41,053 |
| 21st Aug 2025 (Thu) | 34.20 | 34.51 | 34.11 | 34.47 | 27,715 |
| 20th Aug 2025 (Wed) | 34.58 | 34.74 | 34.12 | 34.22 | 41,170 |
| 19th Aug 2025 (Tue) | 34.44 | 34.58 | 34.31 | 34.57 | 46,229 |
| 18th Aug 2025 (Mon) | 33.96 | 34.28 | 33.85 | 34.23 | 109,611 |
| 15th Aug 2025 (Fri) | 34.425 | 34.53 | 34.00 | 34.03 | 47,050 |
| 14th Aug 2025 (Thu) | 33.94 | 34.55 | 33.94 | 34.40 | 72,373 |
| 13th Aug 2025 (Wed) | 33.39 | 34.07 | 33.32 | 34.04 | 291,540 |
| 12th Aug 2025 (Tue) | 32.94 | 33.33 | 32.94 | 33.28 | 126,849 |
| 11th Aug 2025 (Mon) | 33.14 | 33.43 | 32.69 | 32.875 | 53,207 |
| 8th Aug 2025 (Fri) | 33.48 | 33.62 | 32.93 | 32.95 | 74,950 |
| 7th Aug 2025 (Thu) | 34.665 | 34.74 | 33.52 | 33.54 | 78,690 |
| 6th Aug 2025 (Wed) | 35.02 | 35.02 | 33.12 | 33.91 | 52,313 |
| 5th Aug 2025 (Tue) | 33.58 | 33.71 | 33.40 | 33.55 | 83,770 |
| 4th Aug 2025 (Mon) | 33.47 | 33.65 | 33.45 | 33.60 | 30,895 |
| 1st Aug 2025 (Fri) | 32.39 | 33.525 | 32.39 | 33.25 | 32,199 |
| 31st Jul 2025 (Thu) | 33.44 | 33.69 | 33.31 | 33.42 | 32,574 |
| 30th Jul 2025 (Wed) | 33.59 | 33.83 | 33.41 | 33.52 | 32,734 |
| 29th Jul 2025 (Tue) | 33.785 | 33.87 | 33.51 | 33.57 | 35,670 |
| 28th Jul 2025 (Mon) | 33.66 | 33.76 | 33.60 | 33.72 | 39,314 |
| 25th Jul 2025 (Fri) | 33.395 | 33.73 | 33.395 | 33.69 | 28,609 |
| 24th Jul 2025 (Thu) | 33.49 | 33.84 | 33.41 | 33.55 | 29,246 |
| 23rd Jul 2025 (Wed) | 33.60 | 33.78 | 33.545 | 33.75 | 38,568 |
| 22nd Jul 2025 (Tue) | 33.66 | 33.90 | 33.62 | 33.67 | 51,143 |