| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.99 | 35.05 | 34.38 | 34.46 | 82,687 |
| 17th Jul 2025 (Thu) | 34.565 | 34.83 | 34.40 | 34.82 | 82,101 |
| 16th Jul 2025 (Wed) | 34.42 | 34.52 | 33.93 | 34.44 | 65,679 |
| 15th Jul 2025 (Tue) | 34.75 | 35.375 | 34.19 | 34.20 | 43,820 |
| 14th Jul 2025 (Mon) | 34.18 | 34.62 | 34.18 | 34.55 | 8,952 |
| 11th Jul 2025 (Fri) | 34.27 | 34.41 | 34.19 | 34.29 | 24,045 |
| 10th Jul 2025 (Thu) | 34.14 | 34.51 | 34.11 | 34.45 | 48,053 |
| 9th Jul 2025 (Wed) | 34.05 | 34.18 | 33.98 | 34.07 | 29,867 |
| 8th Jul 2025 (Tue) | 33.87 | 34.16 | 33.87 | 34.02 | 66,107 |
| 7th Jul 2025 (Mon) | 34.30 | 34.38 | 33.905 | 33.92 | 62,257 |
| 4th Jul 2025 (Fri) | 34.48 | 34.54 | 34.18 | 34.39 | 57,772 |
| 3rd Jul 2025 (Thu) | 34.48 | 34.54 | 34.18 | 34.39 | 57,772 |
| 2nd Jul 2025 (Wed) | 34.355 | 34.38 | 34.15 | 34.36 | 34,311 |
| 1st Jul 2025 (Tue) | 34.41 | 34.56 | 34.30 | 34.41 | 46,426 |
| 30th Jun 2025 (Mon) | 33.99 | 34.425 | 33.99 | 34.31 | 26,396 |
| 27th Jun 2025 (Fri) | 33.95 | 34.06 | 33.64 | 33.87 | 47,815 |
| 26th Jun 2025 (Thu) | 33.76 | 34.03 | 33.68 | 33.96 | 29,594 |
| 25th Jun 2025 (Wed) | 33.56 | 33.84 | 33.53 | 33.72 | 38,346 |
| 24th Jun 2025 (Tue) | 33.31 | 33.66 | 33.26 | 33.60 | 48,887 |
| 23rd Jun 2025 (Mon) | 32.57 | 33.175 | 32.49 | 33.18 | 58,221 |
| 20th Jun 2025 (Fri) | 32.665 | 33.00 | 32.27 | 32.60 | 95,922 |
| 19th Jun 2025 (Thu) | 31.86 | 32.45 | 31.85 | 32.31 | 47,045 |
| 18th Jun 2025 (Wed) | 31.86 | 32.45 | 31.85 | 32.31 | 47,045 |
| 17th Jun 2025 (Tue) | 32.15 | 32.25 | 31.73 | 31.84 | 36,927 |
| 16th Jun 2025 (Mon) | 31.605 | 32.28 | 31.605 | 32.28 | 37,546 |
| 13th Jun 2025 (Fri) | 31.34 | 31.51 | 31.20 | 31.35 | 50,160 |
| 12th Jun 2025 (Thu) | 31.83 | 31.97 | 31.62 | 31.67 | 25,805 |
| 11th Jun 2025 (Wed) | 31.98 | 32.10 | 31.72 | 31.83 | 22,307 |
| 10th Jun 2025 (Tue) | 31.75 | 32.14 | 31.73 | 32.02 | 34,624 |
| 9th Jun 2025 (Mon) | 31.68 | 31.96 | 31.60 | 31.82 | 40,316 |
| 6th Jun 2025 (Fri) | 32.22 | 32.34 | 31.76 | 31.85 | 35,816 |
| 5th Jun 2025 (Thu) | 32.22 | 32.36 | 32.065 | 32.19 | 12,086 |
| 4th Jun 2025 (Wed) | 32.23 | 32.31 | 32.09 | 32.16 | 22,445 |
| 3rd Jun 2025 (Tue) | 32.51 | 32.575 | 32.26 | 32.34 | 28,093 |
| 2nd Jun 2025 (Mon) | 32.49 | 32.55 | 32.11 | 32.48 | 30,536 |
| 30th May 2025 (Fri) | 32.74 | 32.90 | 32.50 | 32.72 | 41,825 |
| 29th May 2025 (Thu) | 32.81 | 32.99 | 32.51 | 32.90 | 28,190 |
| 28th May 2025 (Wed) | 32.66 | 33.00 | 32.66 | 32.97 | 22,528 |
| 27th May 2025 (Tue) | 32.50 | 32.68 | 32.30 | 32.53 | 48,881 |
| 26th May 2025 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 24th May 2025 (Sat) | 32.06 | 32.56 | 32.06 | 32.47 | 40,393 |
| 23rd May 2025 (Fri) | 32.06 | 32.56 | 32.06 | 32.53 | 40,393 |
| 22nd May 2025 (Thu) | 32.20 | 32.20 | 31.99 | 32.12 | 35,302 |
| 21st May 2025 (Wed) | 32.50 | 32.71 | 32.325 | 32.325 | 35,872 |
| 20th May 2025 (Tue) | 32.66 | 32.81 | 32.66 | 32.75 | 41,547 |
| 19th May 2025 (Mon) | 32.675 | 32.83 | 32.53 | 32.59 | 49,196 |