| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.51 | 27.01 | 25.57 | 25.65 | 330,941 |
| 5th Feb 2026 (Thu) | 27.845 | 28.14 | 26.90 | 27.39 | 102,876 |
| 4th Feb 2026 (Wed) | 28.55 | 28.76 | 28.01 | 28.09 | 85,909 |
| 3rd Feb 2026 (Tue) | 30.71 | 30.75 | 28.70 | 28.84 | 44,579 |
| 2nd Feb 2026 (Mon) | 31.39 | 31.39 | 30.67 | 30.88 | 37,126 |
| 30th Jan 2026 (Fri) | 30.59 | 31.11 | 30.55 | 31.10 | 22,589 |
| 29th Jan 2026 (Thu) | 30.675 | 30.71 | 30.29 | 30.61 | 4,076 |
| 28th Jan 2026 (Wed) | 30.89 | 31.06 | 30.59 | 30.84 | 19,460 |
| 27th Jan 2026 (Tue) | 30.94 | 30.95 | 30.79 | 30.84 | 48,232 |
| 26th Jan 2026 (Mon) | 31.12 | 31.14 | 30.86 | 31.01 | 20,144 |
| 23rd Jan 2026 (Fri) | 31.09 | 31.17 | 30.94 | 31.10 | 39,577 |
| 22nd Jan 2026 (Thu) | 30.365 | 30.98 | 30.365 | 30.95 | 39,772 |
| 21st Jan 2026 (Wed) | 30.43 | 30.57 | 30.15 | 30.25 | 16,874 |
| 20th Jan 2026 (Tue) | 30.29 | 30.51 | 29.98 | 30.09 | 62,347 |
| 19th Jan 2026 (Mon) | 30.765 | 30.87 | 30.145 | 30.29 | 81,981 |
| 16th Jan 2026 (Fri) | 30.765 | 30.87 | 30.145 | 30.29 | 81,981 |
| 15th Jan 2026 (Thu) | 30.85 | 30.98 | 30.62 | 30.70 | 49,627 |
| 14th Jan 2026 (Wed) | 30.75 | 30.76 | 30.48 | 30.69 | 26,761 |
| 13th Jan 2026 (Tue) | 30.47 | 30.58 | 30.24 | 30.50 | 25,609 |
| 12th Jan 2026 (Mon) | 30.30 | 30.555 | 30.20 | 30.50 | 31,475 |
| 9th Jan 2026 (Fri) | 30.37 | 30.38 | 30.06 | 30.20 | 19,513 |
| 8th Jan 2026 (Thu) | 30.01 | 30.52 | 30.01 | 30.26 | 59,708 |
| 7th Jan 2026 (Wed) | 30.22 | 30.25 | 30.01 | 30.15 | 42,531 |
| 6th Jan 2026 (Tue) | 29.85 | 30.13 | 29.74 | 30.10 | 33,526 |
| 5th Jan 2026 (Mon) | 29.72 | 30.28 | 29.68 | 29.90 | 62,814 |
| 2nd Jan 2026 (Fri) | 29.66 | 29.85 | 29.31 | 29.77 | 26,158 |
| 1st Jan 2026 (Thu) | 30.00 | 30.03 | 29.58 | 29.63 | 30,244 |
| 31st Dec 2025 (Wed) | 30.00 | 30.03 | 29.58 | 29.63 | 30,244 |
| 30th Dec 2025 (Tue) | 29.82 | 30.11 | 29.76 | 29.92 | 34,415 |
| 29th Dec 2025 (Mon) | 30.10 | 30.10 | 29.75 | 29.80 | 44,622 |
| 26th Dec 2025 (Fri) | 30.10 | 30.10 | 29.84 | 29.87 | 21,688 |
| 25th Dec 2025 (Thu) | 30.09 | 30.18 | 29.845 | 30.01 | 34,602 |
| 24th Dec 2025 (Wed) | 30.09 | 30.18 | 29.845 | 30.01 | 34,602 |
| 23rd Dec 2025 (Tue) | 29.97 | 30.08 | 29.91 | 30.00 | 24,719 |
| 22nd Dec 2025 (Mon) | 29.94 | 30.22 | 29.885 | 29.89 | 18,425 |
| 19th Dec 2025 (Fri) | 29.80 | 30.03 | 29.49 | 29.79 | 69,957 |
| 18th Dec 2025 (Thu) | 29.78 | 29.865 | 29.50 | 29.77 | 57,609 |
| 17th Dec 2025 (Wed) | 29.35 | 29.81 | 29.29 | 29.61 | 29,769 |
| 16th Dec 2025 (Tue) | 29.26 | 29.52 | 29.15 | 29.48 | 63,668 |
| 15th Dec 2025 (Mon) | 29.74 | 29.74 | 29.25 | 29.27 | 82,057 |
| 12th Dec 2025 (Fri) | 29.87 | 29.97 | 29.63 | 29.66 | 37,463 |
| 11th Dec 2025 (Thu) | 29.85 | 30.03 | 29.49 | 29.56 | 59,408 |
| 10th Dec 2025 (Wed) | 29.45 | 29.64 | 29.37 | 29.52 | 42,505 |
| 9th Dec 2025 (Tue) | 29.38 | 29.51 | 29.17 | 29.44 | 40,449 |
| 8th Dec 2025 (Mon) | 29.84 | 29.84 | 29.07 | 29.32 | 35,542 |