| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.11 | 41.11 | 40.65 | 40.77 | 5,326 |
| 17th Jul 2025 (Thu) | 41.385 | 41.60 | 41.24 | 41.28 | 3,427 |
| 16th Jul 2025 (Wed) | 40.80 | 41.275 | 40.79 | 41.08 | 1,596 |
| 15th Jul 2025 (Tue) | 41.80 | 41.81 | 41.44 | 41.50 | 2,108 |
| 14th Jul 2025 (Mon) | 42.36 | 42.36 | 41.87 | 42.31 | 823 |
| 11th Jul 2025 (Fri) | 42.56 | 42.745 | 42.00 | 42.12 | 5,404 |
| 10th Jul 2025 (Thu) | 42.94 | 43.27 | 42.64 | 42.60 | 4,679 |
| 9th Jul 2025 (Wed) | 41.68 | 42.42 | 41.68 | 42.23 | 4,478 |
| 8th Jul 2025 (Tue) | 42.04 | 42.49 | 41.93 | 41.93 | 2,983 |
| 7th Jul 2025 (Mon) | 42.395 | 43.13 | 42.31 | 42.14 | 3,590 |
| 4th Jul 2025 (Fri) | 42.74 | 42.785 | 42.54 | 42.78 | 2,523 |
| 3rd Jul 2025 (Thu) | 42.74 | 42.785 | 42.54 | 42.78 | 2,523 |
| 2nd Jul 2025 (Wed) | 42.00 | 42.48 | 42.00 | 42.34 | 3,718 |
| 1st Jul 2025 (Tue) | 41.55 | 42.78 | 41.37 | 42.02 | 7,449 |
| 30th Jun 2025 (Mon) | 41.09 | 41.56 | 40.90 | 41.01 | 4,813 |
| 27th Jun 2025 (Fri) | 41.23 | 42.51 | 41.23 | 41.75 | 14,089 |
| 26th Jun 2025 (Thu) | 40.825 | 41.06 | 40.39 | 40.99 | 2,887 |
| 25th Jun 2025 (Wed) | 39.73 | 40.14 | 39.625 | 40.075 | 2,922 |
| 24th Jun 2025 (Tue) | 40.01 | 40.09 | 40.01 | 40.10 | 1,595 |
| 23rd Jun 2025 (Mon) | 39.11 | 39.86 | 38.71 | 39.91 | 3,290 |
| 20th Jun 2025 (Fri) | 39.095 | 39.095 | 38.51 | 38.60 | 3,967 |
| 19th Jun 2025 (Thu) | 39.045 | 39.05 | 38.65 | 38.66 | 912 |
| 18th Jun 2025 (Wed) | 39.045 | 39.05 | 38.65 | 38.66 | 912 |
| 17th Jun 2025 (Tue) | 38.98 | 38.98 | 38.70 | 38.61 | 2,679 |
| 16th Jun 2025 (Mon) | 39.20 | 39.20 | 38.79 | 38.80 | 2,817 |
| 13th Jun 2025 (Fri) | 39.32 | 39.38 | 38.92 | 38.79 | 3,427 |
| 12th Jun 2025 (Thu) | 39.10 | 39.29 | 39.10 | 39.23 | 1,745 |
| 11th Jun 2025 (Wed) | 39.41 | 39.41 | 39.41 | 39.51 | 1,795 |
| 10th Jun 2025 (Tue) | 39.87 | 40.00 | 39.59 | 39.54 | 2,677 |
| 9th Jun 2025 (Mon) | 39.34 | 39.70 | 39.34 | 39.50 | 2,165 |
| 6th Jun 2025 (Fri) | 39.82 | 40.035 | 39.40 | 39.58 | 2,433 |
| 5th Jun 2025 (Thu) | 39.61 | 39.61 | 39.335 | 39.35 | 1,369 |
| 4th Jun 2025 (Wed) | 39.79 | 40.00 | 39.79 | 39.82 | 3,964 |
| 3rd Jun 2025 (Tue) | 38.55 | 39.93 | 38.55 | 39.85 | 2,774 |
| 2nd Jun 2025 (Mon) | 38.30 | 38.36 | 38.25 | 38.56 | 1,855 |
| 30th May 2025 (Fri) | 38.46 | 38.46 | 38.46 | 38.64 | 1,808 |
| 29th May 2025 (Thu) | 39.44 | 39.60 | 39.29 | 39.37 | 1,884 |
| 28th May 2025 (Wed) | 39.83 | 40.01 | 39.36 | 39.36 | 5,388 |
| 27th May 2025 (Tue) | 40.54 | 40.54 | 40.47 | 40.47 | 2,845 |
| 26th May 2025 (Mon) | 39.835 | 39.835 | 39.835 | 39.835 | 0 |
| 24th May 2025 (Sat) | 39.73 | 39.73 | 39.73 | 39.835 | 1,856 |
| 23rd May 2025 (Fri) | 39.73 | 39.73 | 39.73 | 39.73 | 1,856 |
| 22nd May 2025 (Thu) | 40.43 | 40.43 | 40.27 | 40.31 | 5,670 |
| 21st May 2025 (Wed) | 40.70 | 41.02 | 40.54 | 40.55 | 7,908 |
| 20th May 2025 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 4,043 |