| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.84 | 63.61 | 62.13 | 63.53 | 9,790 |
| 11th Dec 2025 (Thu) | 60.50 | 63.00 | 60.50 | 62.83 | 8,690 |
| 10th Dec 2025 (Wed) | 60.41 | 61.22 | 60.16 | 60.54 | 6,555 |
| 9th Dec 2025 (Tue) | 59.80 | 60.635 | 59.65 | 59.63 | 4,280 |
| 8th Dec 2025 (Mon) | 59.70 | 60.15 | 59.52 | 59.82 | 3,260 |
| 5th Dec 2025 (Fri) | 60.17 | 60.40 | 59.53 | 59.70 | 2,699 |
| 4th Dec 2025 (Thu) | 59.19 | 60.54 | 58.865 | 60.09 | 12,724 |
| 3rd Dec 2025 (Wed) | 58.60 | 59.52 | 58.11 | 59.43 | 891 |
| 2nd Dec 2025 (Tue) | 58.17 | 58.29 | 57.89 | 58.13 | 1,866 |
| 1st Dec 2025 (Mon) | 58.65 | 58.65 | 57.65 | 57.90 | 3,298 |
| 28th Nov 2025 (Fri) | 58.29 | 58.71 | 58.12 | 58.62 | 749 |
| 27th Nov 2025 (Thu) | 58.00 | 58.85 | 57.34 | 58.51 | 19,841 |
| 26th Nov 2025 (Wed) | 58.00 | 58.85 | 57.34 | 58.51 | 19,844 |
| 25th Nov 2025 (Tue) | 57.55 | 58.22 | 57.41 | 58.02 | 1,372 |
| 24th Nov 2025 (Mon) | 55.96 | 57.10 | 55.96 | 56.93 | 3,529 |
| 21st Nov 2025 (Fri) | 54.96 | 55.88 | 54.80 | 55.96 | 2,021 |
| 20th Nov 2025 (Thu) | 55.75 | 55.75 | 55.13 | 55.13 | 87 |
| 19th Nov 2025 (Wed) | 55.75 | 55.76 | 55.025 | 55.13 | 3,510 |
| 18th Nov 2025 (Tue) | 56.25 | 56.25 | 55.10 | 55.39 | 2,233 |
| 17th Nov 2025 (Mon) | 56.66 | 56.66 | 56.065 | 56.19 | 1,443 |
| 14th Nov 2025 (Fri) | 57.16 | 57.17 | 57.08 | 57.18 | 1,478 |
| 13th Nov 2025 (Thu) | 57.47 | 57.47 | 57.21 | 57.40 | 1,431 |
| 12th Nov 2025 (Wed) | 57.60 | 58.42 | 57.46 | 58.19 | 4,040 |
| 11th Nov 2025 (Tue) | 58.19 | 58.19 | 56.94 | 57.40 | 3,472 |
| 10th Nov 2025 (Mon) | 60.425 | 60.425 | 58.19 | 58.98 | 5,800 |
| 7th Nov 2025 (Fri) | 59.785 | 59.785 | 58.84 | 58.95 | 2,319 |
| 6th Nov 2025 (Thu) | 61.56 | 61.56 | 60.03 | 60.56 | 4,461 |
| 5th Nov 2025 (Wed) | 61.25 | 61.69 | 60.75 | 60.86 | 4,677 |
| 4th Nov 2025 (Tue) | 60.665 | 63.88 | 60.665 | 63.88 | 0 |
| 3rd Nov 2025 (Mon) | 60.665 | 63.81 | 60.56 | 63.88 | 13,917 |
| 31st Oct 2025 (Fri) | 57.00 | 60.51 | 57.00 | 60.16 | 11,305 |
| 30th Oct 2025 (Thu) | 59.66 | 59.66 | 54.97 | 56.47 | 6,039 |
| 29th Oct 2025 (Wed) | 56.75 | 56.97 | 55.00 | 55.68 | 2,558 |
| 28th Oct 2025 (Tue) | 54.915 | 56.22 | 54.88 | 55.425 | 4,041 |
| 27th Oct 2025 (Mon) | 55.44 | 55.94 | 54.99 | 54.87 | 2,000 |
| 24th Oct 2025 (Fri) | 55.00 | 55.08 | 55.00 | 54.97 | 805 |
| 23rd Oct 2025 (Thu) | 53.80 | 54.49 | 53.80 | 54.28 | 1,407 |
| 22nd Oct 2025 (Wed) | 54.00 | 54.00 | 53.17 | 53.29 | 1,369 |
| 21st Oct 2025 (Tue) | 54.00 | 54.35 | 54.00 | 54.01 | 751 |
| 20th Oct 2025 (Mon) | 52.44 | 53.62 | 52.44 | 53.49 | 2,089 |
| 17th Oct 2025 (Fri) | 50.755 | 51.90 | 50.755 | 51.865 | 1,754 |
| 16th Oct 2025 (Thu) | 52.60 | 52.60 | 51.31 | 51.715 | 1,947 |
| 15th Oct 2025 (Wed) | 52.69 | 52.84 | 52.14 | 52.31 | 3,185 |
| 14th Oct 2025 (Tue) | 50.55 | 51.69 | 50.46 | 51.85 | 1,902 |