| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.00 | 74.41 | 72.00 | 74.32 | 6,280 |
| 5th Feb 2026 (Thu) | 69.59 | 70.96 | 69.59 | 70.83 | 2,963 |
| 4th Feb 2026 (Wed) | 70.53 | 70.53 | 68.20 | 68.89 | 5,365 |
| 3rd Feb 2026 (Tue) | 69.40 | 70.50 | 68.75 | 69.46 | 7,519 |
| 2nd Feb 2026 (Mon) | 67.89 | 69.06 | 67.89 | 68.75 | 6,693 |
| 30th Jan 2026 (Fri) | 66.85 | 67.70 | 66.29 | 67.45 | 13,432 |
| 29th Jan 2026 (Thu) | 67.49 | 67.95 | 66.10 | 66.96 | 9,309 |
| 28th Jan 2026 (Wed) | 66.385 | 66.66 | 65.97 | 66.94 | 7,950 |
| 27th Jan 2026 (Tue) | 66.83 | 67.27 | 66.83 | 66.94 | 2,512 |
| 26th Jan 2026 (Mon) | 67.39 | 67.39 | 66.90 | 67.04 | 2,369 |
| 23rd Jan 2026 (Fri) | 69.47 | 69.47 | 67.41 | 67.36 | 5,807 |
| 22nd Jan 2026 (Thu) | 69.02 | 70.41 | 69.02 | 69.73 | 4,657 |
| 21st Jan 2026 (Wed) | 68.70 | 69.41 | 68.01 | 69.22 | 4,371 |
| 20th Jan 2026 (Tue) | 67.57 | 68.55 | 67.00 | 66.98 | 3,586 |
| 19th Jan 2026 (Mon) | 69.22 | 69.94 | 69.12 | 69.11 | 4,694 |
| 16th Jan 2026 (Fri) | 69.22 | 69.94 | 69.12 | 69.11 | 4,694 |
| 15th Jan 2026 (Thu) | 69.20 | 69.43 | 69.00 | 69.27 | 2,538 |
| 14th Jan 2026 (Wed) | 67.38 | 68.07 | 65.72 | 67.89 | 10,153 |
| 13th Jan 2026 (Tue) | 68.41 | 68.41 | 67.27 | 67.82 | 3,850 |
| 12th Jan 2026 (Mon) | 66.67 | 68.18 | 66.67 | 67.82 | 10,373 |
| 9th Jan 2026 (Fri) | 64.97 | 66.34 | 64.97 | 65.94 | 4,568 |
| 8th Jan 2026 (Thu) | 64.19 | 64.19 | 63.285 | 63.65 | 2,426 |
| 7th Jan 2026 (Wed) | 63.73 | 63.78 | 63.17 | 63.29 | 3,476 |
| 6th Jan 2026 (Tue) | 63.02 | 64.09 | 62.25 | 64.015 | 11,172 |
| 5th Jan 2026 (Mon) | 64.13 | 64.505 | 63.91 | 63.91 | 3,540 |
| 2nd Jan 2026 (Fri) | 62.79 | 63.16 | 62.79 | 63.03 | 2,765 |
| 1st Jan 2026 (Thu) | 62.97 | 62.97 | 62.56 | 62.49 | 2,333 |
| 31st Dec 2025 (Wed) | 62.97 | 62.97 | 62.56 | 62.49 | 2,333 |
| 30th Dec 2025 (Tue) | 63.25 | 63.25 | 62.90 | 62.80 | 2,505 |
| 29th Dec 2025 (Mon) | 63.25 | 63.39 | 63.15 | 63.16 | 1,955 |
| 26th Dec 2025 (Fri) | 64.91 | 64.91 | 63.81 | 64.05 | 2,843 |
| 25th Dec 2025 (Thu) | 64.695 | 65.02 | 64.66 | 64.70 | 2,906 |
| 24th Dec 2025 (Wed) | 64.695 | 65.02 | 64.66 | 64.70 | 2,906 |
| 23rd Dec 2025 (Tue) | 64.60 | 64.65 | 63.89 | 64.60 | 6,326 |
| 22nd Dec 2025 (Mon) | 64.45 | 65.27 | 63.93 | 64.15 | 4,044 |
| 19th Dec 2025 (Fri) | 64.00 | 64.10 | 63.24 | 64.14 | 4,908 |
| 18th Dec 2025 (Thu) | 63.55 | 64.20 | 63.01 | 63.11 | 4,419 |
| 17th Dec 2025 (Wed) | 63.31 | 63.31 | 62.48 | 63.11 | 3,612 |
| 16th Dec 2025 (Tue) | 62.76 | 63.64 | 62.69 | 62.74 | 3,421 |
| 15th Dec 2025 (Mon) | 63.56 | 63.83 | 62.86 | 63.03 | 4,815 |
| 12th Dec 2025 (Fri) | 62.84 | 63.61 | 62.13 | 63.53 | 9,790 |
| 11th Dec 2025 (Thu) | 60.50 | 63.00 | 60.50 | 62.83 | 8,690 |
| 10th Dec 2025 (Wed) | 60.41 | 61.22 | 60.16 | 60.54 | 6,555 |
| 9th Dec 2025 (Tue) | 59.80 | 60.635 | 59.65 | 59.63 | 4,280 |
| 8th Dec 2025 (Mon) | 59.70 | 60.15 | 59.52 | 59.82 | 3,260 |