| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.575 | 53.575 | 52.50 | 52.73 | 10,447 |
| 18th Sep 2025 (Thu) | 52.94 | 53.54 | 52.38 | 53.55 | 4,551 |
| 17th Sep 2025 (Wed) | 52.52 | 53.68 | 51.81 | 51.82 | 4,180 |
| 16th Sep 2025 (Tue) | 51.66 | 52.15 | 51.55 | 51.98 | 5,751 |
| 15th Sep 2025 (Mon) | 51.70 | 52.29 | 51.70 | 52.25 | 4,368 |
| 12th Sep 2025 (Fri) | 52.23 | 52.23 | 51.35 | 51.27 | 3,695 |
| 11th Sep 2025 (Thu) | 51.94 | 53.21 | 51.94 | 53.32 | 3,653 |
| 10th Sep 2025 (Wed) | 51.36 | 51.62 | 51.36 | 51.62 | 2,195 |
| 9th Sep 2025 (Tue) | 51.66 | 51.66 | 50.46 | 50.62 | 7,835 |
| 8th Sep 2025 (Mon) | 52.17 | 52.27 | 52.01 | 52.12 | 3,650 |
| 5th Sep 2025 (Fri) | 52.35 | 52.39 | 51.58 | 52.16 | 3,079 |
| 4th Sep 2025 (Thu) | 52.14 | 52.17 | 51.74 | 52.21 | 3,644 |
| 3rd Sep 2025 (Wed) | 51.11 | 51.29 | 51.11 | 51.40 | 2,545 |
| 2nd Sep 2025 (Tue) | 52.14 | 52.45 | 51.40 | 51.43 | 4,654 |
| 1st Sep 2025 (Mon) | 53.25 | 53.40 | 52.95 | 52.96 | 5,097 |
| 29th Aug 2025 (Fri) | 53.25 | 53.40 | 52.95 | 52.96 | 5,097 |
| 28th Aug 2025 (Thu) | 53.415 | 53.98 | 53.39 | 53.97 | 3,857 |
| 27th Aug 2025 (Wed) | 52.56 | 53.38 | 52.56 | 53.37 | 2,547 |
| 26th Aug 2025 (Tue) | 52.26 | 52.94 | 52.26 | 52.85 | 3,392 |
| 25th Aug 2025 (Mon) | 52.30 | 52.53 | 52.16 | 52.22 | 3,323 |
| 22nd Aug 2025 (Fri) | 51.04 | 52.99 | 50.785 | 52.69 | 7,561 |
| 21st Aug 2025 (Thu) | 50.35 | 51.47 | 50.35 | 50.865 | 7,403 |
| 20th Aug 2025 (Wed) | 51.16 | 51.16 | 50.66 | 51.07 | 3,741 |
| 19th Aug 2025 (Tue) | 51.59 | 51.70 | 50.93 | 51.63 | 5,287 |
| 18th Aug 2025 (Mon) | 51.34 | 51.50 | 51.10 | 51.17 | 3,983 |
| 15th Aug 2025 (Fri) | 52.70 | 52.70 | 51.51 | 51.54 | 4,991 |
| 14th Aug 2025 (Thu) | 52.38 | 52.46 | 51.60 | 52.34 | 9,433 |
| 13th Aug 2025 (Wed) | 52.77 | 53.20 | 52.37 | 53.01 | 9,563 |
| 12th Aug 2025 (Tue) | 50.60 | 52.43 | 50.50 | 52.31 | 7,204 |
| 11th Aug 2025 (Mon) | 49.30 | 50.54 | 49.13 | 49.50 | 9,913 |
| 8th Aug 2025 (Fri) | 45.91 | 48.56 | 45.91 | 48.40 | 9,156 |
| 7th Aug 2025 (Thu) | 42.34 | 42.71 | 41.73 | 42.72 | 3,500 |
| 6th Aug 2025 (Wed) | 41.60 | 41.87 | 41.60 | 42.01 | 1,162 |
| 5th Aug 2025 (Tue) | 41.38 | 42.14 | 41.38 | 42.06 | 2,831 |
| 4th Aug 2025 (Mon) | 40.82 | 41.31 | 40.76 | 41.16 | 2,551 |
| 1st Aug 2025 (Fri) | 41.35 | 41.37 | 40.55 | 40.54 | 4,483 |
| 31st Jul 2025 (Thu) | 42.70 | 43.13 | 41.455 | 41.78 | 5,345 |
| 30th Jul 2025 (Wed) | 43.62 | 43.96 | 43.32 | 43.50 | 6,338 |
| 29th Jul 2025 (Tue) | 42.90 | 43.17 | 42.90 | 43.10 | 3,506 |
| 28th Jul 2025 (Mon) | 42.265 | 42.49 | 42.265 | 42.48 | 1,956 |
| 25th Jul 2025 (Fri) | 41.56 | 42.45 | 41.55 | 42.27 | 3,789 |
| 24th Jul 2025 (Thu) | 41.50 | 41.78 | 41.31 | 41.27 | 4,053 |
| 23rd Jul 2025 (Wed) | 41.925 | 41.925 | 41.925 | 41.98 | 1,897 |
| 22nd Jul 2025 (Tue) | 41.45 | 41.84 | 41.14 | 41.06 | 4,035 |