| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.96 | 80.01 | 78.58 | 79.68 | 5,298 |
| 2nd Apr 2026 (Thu) | 78.96 | 80.01 | 78.58 | 79.68 | 5,298 |
| 1st Apr 2026 (Wed) | 79.88 | 81.20 | 79.88 | 79.99 | 2,533 |
| 31st Mar 2026 (Tue) | 76.72 | 78.08 | 76.16 | 77.86 | 8,079 |
| 30th Mar 2026 (Mon) | 76.26 | 76.76 | 75.27 | 75.74 | 11,274 |
| 27th Mar 2026 (Fri) | 76.63 | 77.03 | 75.92 | 76.52 | 2,716 |
| 26th Mar 2026 (Thu) | 77.97 | 77.97 | 76.10 | 76.78 | 3,762 |
| 25th Mar 2026 (Wed) | 79.49 | 79.82 | 79.04 | 79.22 | 5,039 |
| 24th Mar 2026 (Tue) | 76.15 | 79.07 | 76.15 | 78.68 | 4,318 |
| 23rd Mar 2026 (Mon) | 74.00 | 76.44 | 74.00 | 76.04 | 7,865 |
| 20th Mar 2026 (Fri) | 70.49 | 70.77 | 69.59 | 70.74 | 7,830 |
| 19th Mar 2026 (Thu) | 70.35 | 72.30 | 70.15 | 71.555 | 15,246 |
| 18th Mar 2026 (Wed) | 72.70 | 72.93 | 71.16 | 71.91 | 10,428 |
| 17th Mar 2026 (Tue) | 72.36 | 73.38 | 71.71 | 73.36 | 4,832 |
| 16th Mar 2026 (Mon) | 72.47 | 72.50 | 71.39 | 72.42 | 7,670 |
| 13th Mar 2026 (Fri) | 72.08 | 72.08 | 70.73 | 70.94 | 5,512 |
| 12th Mar 2026 (Thu) | 73.34 | 73.47 | 70.76 | 73.25 | 8,852 |
| 11th Mar 2026 (Wed) | 75.68 | 76.52 | 74.19 | 74.89 | 5,954 |
| 10th Mar 2026 (Tue) | 73.17 | 77.29 | 73.17 | 75.76 | 3,041 |
| 9th Mar 2026 (Mon) | 72.74 | 74.61 | 71.86 | 74.64 | 6,651 |
| 6th Mar 2026 (Fri) | 75.06 | 76.00 | 73.88 | 75.33 | 12,400 |
| 5th Mar 2026 (Thu) | 79.11 | 79.50 | 77.00 | 78.52 | 3,106 |
| 4th Mar 2026 (Wed) | 80.13 | 82.27 | 80.13 | 81.87 | 3,158 |
| 3rd Mar 2026 (Tue) | 79.21 | 80.96 | 79.00 | 80.96 | 5,642 |
| 2nd Mar 2026 (Mon) | 77.60 | 82.69 | 77.60 | 82.07 | 10,974 |
| 27th Feb 2026 (Fri) | 81.00 | 81.00 | 74.94 | 77.60 | 12,830 |
| 26th Feb 2026 (Thu) | 79.02 | 82.05 | 78.56 | 81.66 | 9,828 |
| 25th Feb 2026 (Wed) | 72.10 | 74.01 | 72.10 | 74.01 | 0 |
| 24th Feb 2026 (Tue) | 72.10 | 73.15 | 72.10 | 73.15 | 0 |
| 23rd Feb 2026 (Mon) | 72.10 | 72.24 | 71.45 | 72.13 | 5,376 |
| 20th Feb 2026 (Fri) | 74.05 | 75.105 | 74.03 | 74.76 | 6,293 |
| 19th Feb 2026 (Thu) | 71.90 | 73.69 | 71.90 | 73.64 | 5,986 |
| 18th Feb 2026 (Wed) | 74.87 | 74.93 | 72.54 | 72.69 | 6,290 |
| 17th Feb 2026 (Tue) | 73.75 | 74.21 | 73.10 | 74.02 | 4,924 |
| 16th Feb 2026 (Mon) | 74.44 | 75.00 | 73.13 | 74.67 | 6,103 |
| 13th Feb 2026 (Fri) | 74.44 | 75.00 | 73.13 | 74.67 | 6,103 |
| 12th Feb 2026 (Thu) | 76.45 | 76.60 | 73.655 | 74.15 | 8,029 |
| 11th Feb 2026 (Wed) | 75.75 | 76.23 | 74.98 | 75.23 | 7,061 |
| 10th Feb 2026 (Tue) | 75.30 | 77.05 | 75.02 | 75.38 | 9,842 |
| 9th Feb 2026 (Mon) | 73.93 | 76.28 | 73.93 | 75.32 | 7,617 |
| 6th Feb 2026 (Fri) | 72.00 | 74.41 | 72.00 | 74.32 | 6,280 |