| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.46 | 42.58 | 42.33 | 42.53 | 9,097 |
| 18th Sep 2025 (Thu) | 42.00 | 42.63 | 41.70 | 42.39 | 12,523 |
| 17th Sep 2025 (Wed) | 41.62 | 42.70 | 41.62 | 42.15 | 7,770 |
| 16th Sep 2025 (Tue) | 41.60 | 41.88 | 41.53 | 41.60 | 12,489 |
| 15th Sep 2025 (Mon) | 42.15 | 42.18 | 41.83 | 41.84 | 17,894 |
| 12th Sep 2025 (Fri) | 42.13 | 42.44 | 42.12 | 42.27 | 18,417 |
| 11th Sep 2025 (Thu) | 41.40 | 42.26 | 41.30 | 42.21 | 19,500 |
| 10th Sep 2025 (Wed) | 41.21 | 41.47 | 41.14 | 41.47 | 10,821 |
| 9th Sep 2025 (Tue) | 40.97 | 41.42 | 40.94 | 41.27 | 16,844 |
| 8th Sep 2025 (Mon) | 41.50 | 41.50 | 41.01 | 41.19 | 11,965 |
| 5th Sep 2025 (Fri) | 41.75 | 41.84 | 41.41 | 41.84 | 11,083 |
| 4th Sep 2025 (Thu) | 41.61 | 41.61 | 40.99 | 41.55 | 19,198 |
| 3rd Sep 2025 (Wed) | 41.23 | 41.46 | 41.11 | 41.35 | 13,492 |
| 2nd Sep 2025 (Tue) | 41.40 | 41.68 | 41.34 | 41.42 | 12,385 |
| 1st Sep 2025 (Mon) | 41.48 | 41.60 | 41.43 | 41.53 | 7,765 |
| 29th Aug 2025 (Fri) | 41.48 | 41.60 | 41.43 | 41.53 | 7,765 |
| 28th Aug 2025 (Thu) | 41.27 | 41.36 | 41.08 | 41.30 | 18,539 |
| 27th Aug 2025 (Wed) | 41.12 | 41.58 | 41.12 | 41.50 | 25,982 |
| 26th Aug 2025 (Tue) | 41.20 | 41.20 | 40.90 | 41.10 | 20,360 |
| 25th Aug 2025 (Mon) | 41.98 | 41.98 | 41.34 | 41.32 | 12,794 |
| 22nd Aug 2025 (Fri) | 41.25 | 42.15 | 41.23 | 42.07 | 27,936 |
| 21st Aug 2025 (Thu) | 40.76 | 40.82 | 40.59 | 40.71 | 5,574 |
| 20th Aug 2025 (Wed) | 41.07 | 41.30 | 40.61 | 40.73 | 10,718 |
| 19th Aug 2025 (Tue) | 40.31 | 40.60 | 40.29 | 40.63 | 26,363 |
| 18th Aug 2025 (Mon) | 40.51 | 40.51 | 39.985 | 40.08 | 19,973 |
| 15th Aug 2025 (Fri) | 40.80 | 40.80 | 40.34 | 40.56 | 15,348 |
| 14th Aug 2025 (Thu) | 41.00 | 41.05 | 40.74 | 40.83 | 13,571 |
| 13th Aug 2025 (Wed) | 41.00 | 41.35 | 41.00 | 41.25 | 14,421 |
| 12th Aug 2025 (Tue) | 40.46 | 40.94 | 40.23 | 40.82 | 24,253 |
| 11th Aug 2025 (Mon) | 40.10 | 40.51 | 40.07 | 40.38 | 11,415 |
| 8th Aug 2025 (Fri) | 40.15 | 40.19 | 39.76 | 39.97 | 11,387 |
| 7th Aug 2025 (Thu) | 39.79 | 40.19 | 39.73 | 40.05 | 11,516 |
| 6th Aug 2025 (Wed) | 39.46 | 39.86 | 39.38 | 39.72 | 18,949 |
| 5th Aug 2025 (Tue) | 40.11 | 40.14 | 39.35 | 39.48 | 18,124 |
| 4th Aug 2025 (Mon) | 40.11 | 40.31 | 40.01 | 40.20 | 11,151 |
| 1st Aug 2025 (Fri) | 39.90 | 40.02 | 39.78 | 39.88 | 12,804 |
| 31st Jul 2025 (Thu) | 39.87 | 40.08 | 39.66 | 39.92 | 14,237 |
| 30th Jul 2025 (Wed) | 40.92 | 41.01 | 40.57 | 40.60 | 10,715 |
| 29th Jul 2025 (Tue) | 40.57 | 40.68 | 40.40 | 40.62 | 11,486 |
| 28th Jul 2025 (Mon) | 40.70 | 40.85 | 40.40 | 40.50 | 13,760 |
| 25th Jul 2025 (Fri) | 41.00 | 41.00 | 40.64 | 40.86 | 15,128 |
| 24th Jul 2025 (Thu) | 41.18 | 41.41 | 40.86 | 40.81 | 17,541 |
| 23rd Jul 2025 (Wed) | 42.26 | 42.26 | 41.25 | 41.40 | 33,943 |
| 22nd Jul 2025 (Tue) | 42.51 | 43.11 | 42.38 | 42.36 | 32,456 |