| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.09 | 42.09 | 41.48 | 41.53 | 16,288 |
| 17th Jul 2025 (Thu) | 42.19 | 42.19 | 41.72 | 41.77 | 11,663 |
| 16th Jul 2025 (Wed) | 42.00 | 42.19 | 41.70 | 42.00 | 11,144 |
| 15th Jul 2025 (Tue) | 42.09 | 42.21 | 41.66 | 41.64 | 16,506 |
| 14th Jul 2025 (Mon) | 41.70 | 42.23 | 41.70 | 42.13 | 7,476 |
| 11th Jul 2025 (Fri) | 41.49 | 41.68 | 41.25 | 41.49 | 17,111 |
| 10th Jul 2025 (Thu) | 41.58 | 41.98 | 41.46 | 41.80 | 20,220 |
| 9th Jul 2025 (Wed) | 41.03 | 41.45 | 41.03 | 41.45 | 15,894 |
| 8th Jul 2025 (Tue) | 40.63 | 41.37 | 40.39 | 41.03 | 20,231 |
| 7th Jul 2025 (Mon) | 41.15 | 41.74 | 40.95 | 41.12 | 30,197 |
| 4th Jul 2025 (Fri) | 40.97 | 41.31 | 40.85 | 41.28 | 13,002 |
| 3rd Jul 2025 (Thu) | 40.97 | 41.31 | 40.85 | 41.28 | 13,002 |
| 2nd Jul 2025 (Wed) | 40.43 | 40.90 | 40.29 | 40.74 | 19,326 |
| 1st Jul 2025 (Tue) | 39.74 | 40.85 | 39.52 | 40.60 | 43,210 |
| 30th Jun 2025 (Mon) | 39.72 | 39.74 | 39.36 | 39.72 | 15,171 |
| 27th Jun 2025 (Fri) | 40.00 | 40.15 | 39.71 | 39.78 | 22,007 |
| 26th Jun 2025 (Thu) | 39.83 | 39.91 | 39.56 | 39.89 | 24,911 |
| 25th Jun 2025 (Wed) | 41.00 | 41.06 | 39.45 | 39.64 | 38,946 |
| 24th Jun 2025 (Tue) | 40.57 | 41.315 | 40.57 | 41.17 | 33,741 |
| 23rd Jun 2025 (Mon) | 39.74 | 40.635 | 39.74 | 40.63 | 27,638 |
| 20th Jun 2025 (Fri) | 39.73 | 39.79 | 39.50 | 39.62 | 15,251 |
| 19th Jun 2025 (Thu) | 39.89 | 40.06 | 39.66 | 39.71 | 22,413 |
| 18th Jun 2025 (Wed) | 39.89 | 40.06 | 39.66 | 39.71 | 22,413 |
| 17th Jun 2025 (Tue) | 39.40 | 39.96 | 39.40 | 39.90 | 11,117 |
| 16th Jun 2025 (Mon) | 39.73 | 39.915 | 39.45 | 39.75 | 43,748 |
| 13th Jun 2025 (Fri) | 40.29 | 40.37 | 39.65 | 39.74 | 27,034 |
| 12th Jun 2025 (Thu) | 39.90 | 40.26 | 39.90 | 40.28 | 16,632 |
| 11th Jun 2025 (Wed) | 40.41 | 40.65 | 40.07 | 40.07 | 11,604 |
| 10th Jun 2025 (Tue) | 40.05 | 40.49 | 40.05 | 40.39 | 20,306 |
| 9th Jun 2025 (Mon) | 39.60 | 40.03 | 39.48 | 39.97 | 16,344 |
| 6th Jun 2025 (Fri) | 39.91 | 39.91 | 39.54 | 39.70 | 14,554 |
| 5th Jun 2025 (Thu) | 39.75 | 39.81 | 39.27 | 39.81 | 16,766 |
| 4th Jun 2025 (Wed) | 40.10 | 40.23 | 39.75 | 39.76 | 25,615 |
| 3rd Jun 2025 (Tue) | 40.73 | 40.93 | 40.21 | 40.70 | 17,599 |
| 2nd Jun 2025 (Mon) | 40.65 | 41.02 | 40.57 | 40.72 | 12,579 |
| 30th May 2025 (Fri) | 40.89 | 41.07 | 40.70 | 40.97 | 17,683 |
| 29th May 2025 (Thu) | 40.815 | 40.97 | 40.67 | 40.90 | 12,164 |
| 28th May 2025 (Wed) | 41.24 | 41.24 | 41.00 | 41.11 | 15,226 |
| 27th May 2025 (Tue) | 41.19 | 41.52 | 41.16 | 41.50 | 12,066 |
| 26th May 2025 (Mon) | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| 24th May 2025 (Sat) | 40.38 | 40.79 | 40.38 | 40.76 | 12,144 |
| 23rd May 2025 (Fri) | 40.38 | 40.79 | 40.38 | 40.70 | 12,144 |
| 22nd May 2025 (Thu) | 40.48 | 40.69 | 40.38 | 40.69 | 17,947 |
| 21st May 2025 (Wed) | 41.03 | 41.13 | 40.86 | 40.92 | 12,401 |
| 20th May 2025 (Tue) | 41.60 | 41.93 | 41.60 | 41.80 | 15,279 |
| 19th May 2025 (Mon) | 41.22 | 41.60 | 41.22 | 41.58 | 19,397 |