| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.51 | 46.96 | 46.42 | 46.78 | 12,569 |
| 11th Dec 2025 (Thu) | 46.57 | 46.79 | 46.28 | 46.44 | 14,601 |
| 10th Dec 2025 (Wed) | 46.36 | 46.36 | 45.94 | 46.15 | 11,622 |
| 9th Dec 2025 (Tue) | 46.50 | 46.625 | 46.01 | 46.07 | 6,398 |
| 8th Dec 2025 (Mon) | 46.50 | 46.70 | 45.945 | 46.19 | 10,571 |
| 5th Dec 2025 (Fri) | 46.11 | 46.45 | 45.88 | 46.24 | 9,659 |
| 4th Dec 2025 (Thu) | 47.98 | 48.10 | 46.17 | 46.21 | 18,257 |
| 3rd Dec 2025 (Wed) | 48.53 | 48.53 | 47.73 | 47.86 | 16,978 |
| 2nd Dec 2025 (Tue) | 49.42 | 49.42 | 48.28 | 48.28 | 10,376 |
| 1st Dec 2025 (Mon) | 49.105 | 49.22 | 48.55 | 48.92 | 11,388 |
| 28th Nov 2025 (Fri) | 49.22 | 49.47 | 49.06 | 49.47 | 5,471 |
| 27th Nov 2025 (Thu) | 48.90 | 49.59 | 48.90 | 49.19 | 16,791 |
| 26th Nov 2025 (Wed) | 48.90 | 49.59 | 48.90 | 49.19 | 16,058 |
| 25th Nov 2025 (Tue) | 48.67 | 49.09 | 48.67 | 48.85 | 11,599 |
| 24th Nov 2025 (Mon) | 48.10 | 48.655 | 48.10 | 48.49 | 12,414 |
| 21st Nov 2025 (Fri) | 47.70 | 48.52 | 47.60 | 48.09 | 3,761 |
| 20th Nov 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.11 | 421 |
| 19th Nov 2025 (Wed) | 47.655 | 47.67 | 47.10 | 47.11 | 9,960 |
| 18th Nov 2025 (Tue) | 47.61 | 47.93 | 47.50 | 47.56 | 3,606 |
| 17th Nov 2025 (Mon) | 48.03 | 48.125 | 47.40 | 47.45 | 6,047 |
| 14th Nov 2025 (Fri) | 48.22 | 48.29 | 47.47 | 47.98 | 16,339 |
| 13th Nov 2025 (Thu) | 48.20 | 48.50 | 48.055 | 48.26 | 7,031 |
| 12th Nov 2025 (Wed) | 47.51 | 48.31 | 47.51 | 48.13 | 13,143 |
| 11th Nov 2025 (Tue) | 47.20 | 48.00 | 47.20 | 47.77 | 18,664 |
| 10th Nov 2025 (Mon) | 46.84 | 47.03 | 46.54 | 47.00 | 8,222 |
| 7th Nov 2025 (Fri) | 46.78 | 47.11 | 46.53 | 46.80 | 9,130 |
| 6th Nov 2025 (Thu) | 46.10 | 47.00 | 46.10 | 46.59 | 11,145 |
| 5th Nov 2025 (Wed) | 46.35 | 46.35 | 45.48 | 46.04 | 8,939 |
| 4th Nov 2025 (Tue) | 44.68 | 46.29 | 44.68 | 46.29 | 0 |
| 3rd Nov 2025 (Mon) | 44.68 | 46.28 | 44.68 | 46.29 | 12,371 |
| 31st Oct 2025 (Fri) | 45.40 | 45.66 | 44.87 | 45.53 | 10,774 |
| 30th Oct 2025 (Thu) | 46.24 | 46.40 | 45.91 | 46.23 | 12,913 |
| 29th Oct 2025 (Wed) | 46.84 | 46.85 | 45.70 | 46.00 | 6,930 |
| 28th Oct 2025 (Tue) | 46.86 | 47.16 | 46.61 | 47.13 | 7,338 |
| 27th Oct 2025 (Mon) | 47.52 | 47.52 | 47.10 | 47.53 | 6,716 |
| 24th Oct 2025 (Fri) | 47.47 | 47.78 | 47.375 | 47.77 | 8,107 |
| 23rd Oct 2025 (Thu) | 46.96 | 47.33 | 46.79 | 47.31 | 9,676 |
| 22nd Oct 2025 (Wed) | 47.20 | 47.70 | 47.03 | 47.06 | 13,324 |
| 21st Oct 2025 (Tue) | 46.49 | 46.975 | 46.48 | 46.95 | 8,625 |
| 20th Oct 2025 (Mon) | 46.10 | 46.66 | 46.09 | 46.66 | 9,725 |
| 17th Oct 2025 (Fri) | 45.75 | 45.97 | 45.58 | 45.97 | 7,475 |
| 16th Oct 2025 (Thu) | 45.38 | 45.63 | 45.08 | 45.43 | 8,491 |
| 15th Oct 2025 (Wed) | 44.40 | 45.29 | 44.21 | 45.20 | 12,296 |
| 14th Oct 2025 (Tue) | 44.195 | 44.58 | 43.97 | 44.41 | 10,862 |