| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.90 | 54.68 | 53.835 | 54.66 | 16,389 |
| 2nd Apr 2026 (Thu) | 53.90 | 54.68 | 53.835 | 54.66 | 16,389 |
| 1st Apr 2026 (Wed) | 53.04 | 53.86 | 53.04 | 53.70 | 8,813 |
| 31st Mar 2026 (Tue) | 53.61 | 53.61 | 52.74 | 53.22 | 5,067 |
| 30th Mar 2026 (Mon) | 52.90 | 53.75 | 52.90 | 53.62 | 13,919 |
| 27th Mar 2026 (Fri) | 52.66 | 53.29 | 52.66 | 52.83 | 5,672 |
| 26th Mar 2026 (Thu) | 52.65 | 52.88 | 52.65 | 52.86 | 17,689 |
| 25th Mar 2026 (Wed) | 52.50 | 52.50 | 51.78 | 52.47 | 12,877 |
| 24th Mar 2026 (Tue) | 51.10 | 52.90 | 51.10 | 52.25 | 4,844 |
| 23rd Mar 2026 (Mon) | 52.40 | 52.68 | 51.68 | 52.15 | 5,713 |
| 20th Mar 2026 (Fri) | 53.04 | 53.04 | 51.26 | 51.42 | 8,710 |
| 19th Mar 2026 (Thu) | 52.95 | 53.39 | 52.75 | 53.06 | 15,196 |
| 18th Mar 2026 (Wed) | 52.115 | 52.64 | 51.72 | 52.62 | 10,650 |
| 17th Mar 2026 (Tue) | 53.18 | 53.39 | 52.31 | 52.40 | 10,322 |
| 16th Mar 2026 (Mon) | 52.97 | 53.06 | 52.56 | 52.67 | 19,678 |
| 13th Mar 2026 (Fri) | 52.50 | 52.58 | 51.70 | 52.56 | 10,701 |
| 12th Mar 2026 (Thu) | 51.55 | 52.42 | 51.35 | 51.94 | 14,243 |
| 11th Mar 2026 (Wed) | 51.07 | 51.69 | 51.02 | 51.52 | 13,070 |
| 10th Mar 2026 (Tue) | 51.575 | 52.16 | 51.44 | 51.62 | 4,855 |
| 9th Mar 2026 (Mon) | 51.39 | 52.41 | 51.31 | 52.29 | 6,222 |
| 6th Mar 2026 (Fri) | 51.435 | 52.285 | 51.175 | 52.10 | 5,371 |
| 5th Mar 2026 (Thu) | 52.02 | 52.27 | 51.64 | 52.06 | 5,063 |
| 4th Mar 2026 (Wed) | 52.135 | 52.78 | 52.06 | 52.53 | 21,086 |
| 3rd Mar 2026 (Tue) | 52.13 | 52.86 | 51.04 | 52.50 | 3,710 |
| 2nd Mar 2026 (Mon) | 52.97 | 53.50 | 52.38 | 52.59 | 9,374 |
| 27th Feb 2026 (Fri) | 50.83 | 53.44 | 50.83 | 53.04 | 27,386 |
| 26th Feb 2026 (Thu) | 50.05 | 50.54 | 50.05 | 50.27 | 19,085 |
| 25th Feb 2026 (Wed) | 50.28 | 50.28 | 49.99 | 49.99 | 0 |
| 24th Feb 2026 (Tue) | 50.28 | 50.28 | 50.12 | 50.12 | 0 |
| 23rd Feb 2026 (Mon) | 50.28 | 50.94 | 50.05 | 50.14 | 6,264 |
| 20th Feb 2026 (Fri) | 49.615 | 50.17 | 48.91 | 50.11 | 5,730 |
| 19th Feb 2026 (Thu) | 49.65 | 49.69 | 48.95 | 49.30 | 17,376 |
| 18th Feb 2026 (Wed) | 49.59 | 49.75 | 49.04 | 49.10 | 10,429 |
| 17th Feb 2026 (Tue) | 50.66 | 50.74 | 50.07 | 50.20 | 13,155 |
| 16th Feb 2026 (Mon) | 49.99 | 50.41 | 49.76 | 50.35 | 8,402 |
| 13th Feb 2026 (Fri) | 49.99 | 50.41 | 49.76 | 50.35 | 8,402 |
| 12th Feb 2026 (Thu) | 49.12 | 49.92 | 49.12 | 49.82 | 8,982 |
| 11th Feb 2026 (Wed) | 48.40 | 49.02 | 48.24 | 48.85 | 7,944 |
| 10th Feb 2026 (Tue) | 47.84 | 48.58 | 47.53 | 48.31 | 3,627 |
| 9th Feb 2026 (Mon) | 47.97 | 47.97 | 47.34 | 47.66 | 5,458 |
| 6th Feb 2026 (Fri) | 49.01 | 49.13 | 48.07 | 48.07 | 7,067 |