| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.01 | 49.13 | 48.07 | 48.07 | 7,067 |
| 5th Feb 2026 (Thu) | 48.33 | 48.82 | 48.33 | 48.58 | 8,811 |
| 4th Feb 2026 (Wed) | 48.15 | 48.40 | 47.70 | 47.80 | 4,117 |
| 3rd Feb 2026 (Tue) | 47.46 | 48.04 | 47.285 | 47.70 | 5,427 |
| 2nd Feb 2026 (Mon) | 46.84 | 47.42 | 46.84 | 47.35 | 16,600 |
| 30th Jan 2026 (Fri) | 46.415 | 46.78 | 46.14 | 46.56 | 11,370 |
| 29th Jan 2026 (Thu) | 46.92 | 47.17 | 46.63 | 47.05 | 755 |
| 28th Jan 2026 (Wed) | 47.00 | 47.00 | 46.22 | 46.90 | 10,617 |
| 27th Jan 2026 (Tue) | 46.58 | 46.93 | 46.53 | 46.90 | 9,769 |
| 26th Jan 2026 (Mon) | 46.30 | 46.66 | 46.085 | 46.54 | 12,080 |
| 23rd Jan 2026 (Fri) | 46.54 | 46.64 | 45.70 | 45.83 | 14,751 |
| 22nd Jan 2026 (Thu) | 47.25 | 47.33 | 46.51 | 46.79 | 15,638 |
| 21st Jan 2026 (Wed) | 47.16 | 47.20 | 46.75 | 47.12 | 10,592 |
| 20th Jan 2026 (Tue) | 46.55 | 46.74 | 46.42 | 46.73 | 6,112 |
| 19th Jan 2026 (Mon) | 46.975 | 47.01 | 46.42 | 46.97 | 16,485 |
| 16th Jan 2026 (Fri) | 46.975 | 47.01 | 46.42 | 46.97 | 16,485 |
| 15th Jan 2026 (Thu) | 46.85 | 47.12 | 46.83 | 46.97 | 9,836 |
| 14th Jan 2026 (Wed) | 46.045 | 46.605 | 46.01 | 46.48 | 20,139 |
| 13th Jan 2026 (Tue) | 46.39 | 46.60 | 45.79 | 46.25 | 6,598 |
| 12th Jan 2026 (Mon) | 46.03 | 46.45 | 45.94 | 46.25 | 11,971 |
| 9th Jan 2026 (Fri) | 47.08 | 47.28 | 46.13 | 46.12 | 15,028 |
| 8th Jan 2026 (Thu) | 46.78 | 47.62 | 46.78 | 46.98 | 10,928 |
| 7th Jan 2026 (Wed) | 46.93 | 46.93 | 46.37 | 46.79 | 15,250 |
| 6th Jan 2026 (Tue) | 46.49 | 46.93 | 46.48 | 46.64 | 7,775 |
| 5th Jan 2026 (Mon) | 46.57 | 46.70 | 45.85 | 46.54 | 8,700 |
| 2nd Jan 2026 (Fri) | 46.92 | 47.08 | 46.34 | 46.74 | 11,922 |
| 1st Jan 2026 (Thu) | 47.18 | 47.23 | 46.55 | 46.74 | 6,899 |
| 31st Dec 2025 (Wed) | 47.18 | 47.23 | 46.55 | 46.74 | 6,899 |
| 30th Dec 2025 (Tue) | 47.11 | 47.22 | 46.91 | 46.89 | 6,758 |
| 29th Dec 2025 (Mon) | 47.19 | 47.40 | 47.12 | 47.13 | 7,953 |
| 26th Dec 2025 (Fri) | 47.075 | 47.075 | 46.70 | 46.84 | 9,273 |
| 25th Dec 2025 (Thu) | 46.90 | 47.12 | 46.90 | 47.09 | 3,963 |
| 24th Dec 2025 (Wed) | 46.90 | 47.12 | 46.90 | 47.09 | 3,963 |
| 23rd Dec 2025 (Tue) | 47.16 | 47.34 | 46.845 | 46.91 | 8,139 |
| 22nd Dec 2025 (Mon) | 46.55 | 47.26 | 46.43 | 47.07 | 6,677 |
| 19th Dec 2025 (Fri) | 46.89 | 47.05 | 46.37 | 46.52 | 9,154 |
| 18th Dec 2025 (Thu) | 47.20 | 47.61 | 46.98 | 47.46 | 8,065 |
| 17th Dec 2025 (Wed) | 46.92 | 47.58 | 46.79 | 47.40 | 13,214 |
| 16th Dec 2025 (Tue) | 46.85 | 47.10 | 46.555 | 46.88 | 9,048 |
| 15th Dec 2025 (Mon) | 46.535 | 47.05 | 46.14 | 46.88 | 14,618 |
| 12th Dec 2025 (Fri) | 46.51 | 46.96 | 46.42 | 46.78 | 12,569 |
| 11th Dec 2025 (Thu) | 46.57 | 46.79 | 46.28 | 46.44 | 14,601 |
| 10th Dec 2025 (Wed) | 46.36 | 46.36 | 45.94 | 46.15 | 11,622 |
| 9th Dec 2025 (Tue) | 46.50 | 46.625 | 46.01 | 46.07 | 6,398 |
| 8th Dec 2025 (Mon) | 46.50 | 46.70 | 45.945 | 46.19 | 10,571 |