| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.87 | 30.4568 | 29.87 | 30.4568 | 43 |
| 11th Dec 2025 (Thu) | 29.87 | 29.87 | 29.86 | 31.2562 | 529 |
| 10th Dec 2025 (Wed) | 27.49 | 27.49 | 27.49 | 28.2727 | 254 |
| 9th Dec 2025 (Tue) | 25.76 | 28.08 | 25.76 | 28.08 | 187 |
| 8th Dec 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.2706 | 210 |
| 5th Dec 2025 (Fri) | 25.92 | 25.92 | 25.6957 | 25.6957 | 366 |
| 4th Dec 2025 (Thu) | 25.92 | 26.1808 | 25.92 | 26.1808 | 1 |
| 3rd Dec 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.6267 | 490 |
| 2nd Dec 2025 (Tue) | 26.72 | 26.72 | 25.45 | 26.0656 | 700 |
| 1st Dec 2025 (Mon) | 27.60 | 27.60 | 26.9781 | 26.9781 | 173 |
| 28th Nov 2025 (Fri) | 27.60 | 27.60 | 27.60 | 26.2812 | 247 |
| 27th Nov 2025 (Thu) | 24.60 | 26.11 | 24.59 | 26.2191 | 6,092 |
| 26th Nov 2025 (Wed) | 24.60 | 26.11 | 24.59 | 26.2191 | 7,402 |
| 25th Nov 2025 (Tue) | 23.50 | 23.80 | 23.39 | 23.814 | 512 |
| 24th Nov 2025 (Mon) | 24.00 | 24.31 | 23.85 | 24.10 | 849 |
| 21st Nov 2025 (Fri) | 21.87 | 22.50 | 21.23 | 22.2027 | 1,695 |
| 20th Nov 2025 (Thu) | 25.151 | 25.151 | 24.6742 | 24.6742 | 1 |
| 19th Nov 2025 (Wed) | 25.151 | 25.151 | 24.62 | 24.6742 | 1,674 |
| 18th Nov 2025 (Tue) | 24.66 | 24.66 | 23.67 | 24.15 | 1,550 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 24.67 | 24.4681 | 251 |
| 14th Nov 2025 (Fri) | 24.51 | 25.28 | 24.51 | 24.912 | 904 |
| 13th Nov 2025 (Thu) | 27.28 | 27.28 | 26.18 | 25.9525 | 272 |
| 12th Nov 2025 (Wed) | 26.79 | 28.25 | 26.79 | 28.0741 | 596 |
| 11th Nov 2025 (Tue) | 24.20 | 26.3602 | 24.20 | 26.3602 | 277 |
| 10th Nov 2025 (Mon) | 24.20 | 25.48 | 24.00 | 25.3519 | 3,283 |
| 7th Nov 2025 (Fri) | 21.96 | 22.38 | 21.96 | 22.59 | 248 |
| 6th Nov 2025 (Thu) | 22.17 | 22.97 | 22.17 | 22.1798 | 1,274 |
| 5th Nov 2025 (Wed) | 21.32 | 21.58 | 21.21 | 21.6832 | 895 |
| 4th Nov 2025 (Tue) | 21.29 | 21.7482 | 21.29 | 21.7482 | 0 |
| 3rd Nov 2025 (Mon) | 21.29 | 21.46 | 21.27 | 21.7482 | 214 |
| 31st Oct 2025 (Fri) | 21.88 | 21.88 | 20.86 | 21.3538 | 1,010 |
| 30th Oct 2025 (Thu) | 21.93 | 22.31 | 21.93 | 22.07 | 735 |
| 29th Oct 2025 (Wed) | 21.25 | 21.43 | 21.00 | 20.7255 | 3,462 |
| 28th Oct 2025 (Tue) | 20.00 | 20.67 | 20.00 | 20.5109 | 2,497 |
| 27th Oct 2025 (Mon) | 20.00 | 20.099 | 19.88 | 20.1069 | 3,472 |
| 24th Oct 2025 (Fri) | 22.80 | 24.02 | 22.45 | 22.7826 | 2,983 |