Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NWMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.10 40.10 40.09 40.09 0
5th Feb 2026 (Thu) 40.10 40.10 40.09 40.09 0
4th Feb 2026 (Wed) 40.10 40.10 40.09 40.09 0
3rd Feb 2026 (Tue) 40.10 40.10 40.09 40.09 0
2nd Feb 2026 (Mon) 40.10 40.10 40.09 40.09 0
30th Jan 2026 (Fri) 40.10 40.10 40.09 40.09 0
29th Jan 2026 (Thu) 40.10 40.10 40.09 40.09 0
28th Jan 2026 (Wed) 40.10 40.10 40.09 40.09 0
27th Jan 2026 (Tue) 40.10 40.10 40.09 40.09 0
26th Jan 2026 (Mon) 40.10 40.10 40.09 40.09 0
23rd Jan 2026 (Fri) 40.10 40.10 40.09 40.09 490
22nd Jan 2026 (Thu) 40.08 40.08 40.08 39.895 276
21st Jan 2026 (Wed) 40.07 40.18 40.07 40.08 793
20th Jan 2026 (Tue) 40.54 40.55 40.11 40.18 2,953
19th Jan 2026 (Mon) 40.01 40.01 39.70 40.18 2,047
16th Jan 2026 (Fri) 40.01 40.01 39.70 40.18 2,047
15th Jan 2026 (Thu) 40.01 40.27 40.01 40.27 150
14th Jan 2026 (Wed) 40.01 40.01 40.01 40.31 199
13th Jan 2026 (Tue) 35.28 39.43 35.28 39.43 55
12th Jan 2026 (Mon) 35.28 39.43 35.28 39.43 286
9th Jan 2026 (Fri) 35.28 35.28 35.28 36.8527 0
8th Jan 2026 (Thu) 34.41 34.41 34.41 35.44 101
7th Jan 2026 (Wed) 35.88 36.3002 35.88 36.3002 170
6th Jan 2026 (Tue) 35.88 36.93 35.88 37.01 2,136
5th Jan 2026 (Mon) 33.15 33.50 33.15 33.41 1,118
2nd Jan 2026 (Fri) 31.32 31.8857 31.32 31.8857 1
1st Jan 2026 (Thu) 31.32 31.32 31.32 31.32 667
31st Dec 2025 (Wed) 31.32 31.32 31.32 31.32 667
30th Dec 2025 (Tue) 32.75 32.75 32.75 32.4125 697
29th Dec 2025 (Mon) 31.74 31.74 31.74 31.0607 315
26th Dec 2025 (Fri) 34.58 35.1478 34.58 35.1478 200
25th Dec 2025 (Thu) 34.58 34.58 34.552 34.552 134
24th Dec 2025 (Wed) 34.58 34.58 34.552 34.552 134
23rd Dec 2025 (Tue) 34.58 34.93 34.58 34.9222 784
22nd Dec 2025 (Mon) 31.57 34.5092 31.57 34.5092 108
19th Dec 2025 (Fri) 31.57 32.5459 31.57 32.5459 30
18th Dec 2025 (Thu) 31.57 31.82 31.57 31.0549 419
17th Dec 2025 (Wed) 31.17 31.17 30.9594 30.9594 0
16th Dec 2025 (Tue) 31.17 31.17 31.17 30.433 305
15th Dec 2025 (Mon) 31.66 31.66 31.66 31.3909 433
12th Dec 2025 (Fri) 29.87 30.4568 29.87 30.4568 43
11th Dec 2025 (Thu) 29.87 29.87 29.86 31.2562 529
10th Dec 2025 (Wed) 27.49 27.49 27.49 28.2727 254
9th Dec 2025 (Tue) 25.76 28.08 25.76 28.08 187
8th Dec 2025 (Mon) 25.76 25.76 25.76 25.2706 210
FTSE 100 Latest
Value10,369.75
Change60.53