| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.34 | 37.754 | 37.34 | 37.754 | 0 |
| 11th Dec 2025 (Thu) | 37.34 | 38.3554 | 37.34 | 38.3554 | 0 |
| 10th Dec 2025 (Wed) | 37.34 | 38.4415 | 37.34 | 38.4415 | 0 |
| 9th Dec 2025 (Tue) | 37.34 | 38.3005 | 37.34 | 38.3005 | 0 |
| 8th Dec 2025 (Mon) | 37.34 | 38.2275 | 37.34 | 38.2275 | 0 |
| 5th Dec 2025 (Fri) | 37.34 | 38.2957 | 37.34 | 38.2957 | 87 |
| 4th Dec 2025 (Thu) | 37.34 | 38.2306 | 37.34 | 38.2306 | 0 |
| 3rd Dec 2025 (Wed) | 37.34 | 38.2144 | 37.34 | 38.2144 | 0 |
| 2nd Dec 2025 (Tue) | 37.34 | 38.2552 | 37.34 | 38.2552 | 0 |
| 1st Dec 2025 (Mon) | 37.34 | 38.0191 | 37.34 | 38.0191 | 0 |
| 28th Nov 2025 (Fri) | 37.34 | 38.2365 | 37.34 | 38.2365 | 4 |
| 27th Nov 2025 (Thu) | 37.34 | 38.1262 | 37.34 | 38.1262 | 0 |
| 26th Nov 2025 (Wed) | 37.34 | 38.1262 | 37.34 | 38.1262 | 13 |
| 25th Nov 2025 (Tue) | 37.34 | 37.86 | 37.34 | 37.86 | 325 |
| 24th Nov 2025 (Mon) | 36.26 | 37.5785 | 36.26 | 37.5785 | 0 |
| 21st Nov 2025 (Fri) | 36.26 | 36.26 | 36.26 | 36.7104 | 0 |
| 20th Nov 2025 (Thu) | 37.79 | 37.79 | 37.3475 | 37.3475 | 0 |
| 19th Nov 2025 (Wed) | 37.79 | 37.79 | 37.3475 | 37.3475 | 0 |
| 18th Nov 2025 (Tue) | 37.79 | 37.79 | 37.0957 | 37.0957 | 0 |
| 17th Nov 2025 (Mon) | 37.79 | 37.79 | 37.5045 | 37.5045 | 13 |
| 14th Nov 2025 (Fri) | 37.79 | 37.892 | 37.79 | 37.892 | 0 |
| 13th Nov 2025 (Thu) | 37.79 | 37.79 | 37.79 | 37.8196 | 183 |
| 12th Nov 2025 (Wed) | 38.46 | 38.46 | 38.46 | 38.615 | 104 |
| 11th Nov 2025 (Tue) | 36.55 | 38.6557 | 36.55 | 38.6557 | 0 |
| 10th Nov 2025 (Mon) | 36.55 | 38.7473 | 36.55 | 38.7473 | 0 |
| 7th Nov 2025 (Fri) | 36.55 | 37.9047 | 36.55 | 37.9047 | 0 |
| 6th Nov 2025 (Thu) | 36.55 | 37.9997 | 36.55 | 37.9997 | 0 |
| 5th Nov 2025 (Wed) | 36.55 | 38.7905 | 36.55 | 38.7905 | 0 |
| 4th Nov 2025 (Tue) | 36.55 | 39.5254 | 36.55 | 39.5254 | 0 |
| 3rd Nov 2025 (Mon) | 36.55 | 39.5254 | 36.55 | 39.5254 | 0 |
| 31st Oct 2025 (Fri) | 36.55 | 39.4175 | 36.55 | 39.4175 | 0 |
| 30th Oct 2025 (Thu) | 36.55 | 39.3251 | 36.55 | 39.3251 | 1 |
| 29th Oct 2025 (Wed) | 36.55 | 39.9227 | 36.55 | 39.9227 | 0 |
| 28th Oct 2025 (Tue) | 36.55 | 39.8124 | 36.55 | 39.8124 | 0 |
| 24th Oct 2025 (Fri) | 36.55 | 38.7426 | 36.55 | 38.7426 | 0 |
| 23rd Oct 2025 (Thu) | 36.55 | 38.3645 | 36.55 | 38.3645 | 0 |
| 22nd Oct 2025 (Wed) | 36.55 | 37.9556 | 36.55 | 37.9556 | 0 |
| 21st Oct 2025 (Tue) | 36.55 | 38.2657 | 36.55 | 38.2657 | 0 |
| 20th Oct 2025 (Mon) | 36.55 | 38.1658 | 36.55 | 38.1658 | 51 |
| 17th Oct 2025 (Fri) | 36.55 | 37.7203 | 36.55 | 37.7203 | 0 |
| 16th Oct 2025 (Thu) | 36.55 | 37.5642 | 36.55 | 37.5642 | 0 |
| 15th Oct 2025 (Wed) | 36.55 | 37.6392 | 36.55 | 37.6392 | 1 |
| 14th Oct 2025 (Tue) | 36.55 | 37.538 | 36.55 | 37.538 | 0 |