Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.67 37.67 36.2515 36.2515 20
5th Feb 2026 (Thu) 37.67 37.67 35.4432 35.4432 0
4th Feb 2026 (Wed) 37.67 37.67 35.9923 35.9923 0
3rd Feb 2026 (Tue) 37.67 37.67 36.3668 36.3668 0
2nd Feb 2026 (Mon) 37.67 37.67 37.1446 37.1446 0
30th Jan 2026 (Fri) 37.67 37.67 37.0101 37.0101 0
29th Jan 2026 (Thu) 37.67 37.67 37.2481 37.2481 0
28th Jan 2026 (Wed) 37.67 37.67 37.6574 37.6574 1
27th Jan 2026 (Tue) 37.67 37.67 37.6574 37.6574 0
26th Jan 2026 (Mon) 37.67 37.67 37.424 37.424 0
23rd Jan 2026 (Fri) 37.67 37.67 37.1828 37.1828 0
22nd Jan 2026 (Thu) 37.67 37.67 37.0315 37.0315 0
21st Jan 2026 (Wed) 37.67 37.67 36.7567 36.7567 18
20th Jan 2026 (Tue) 37.67 37.67 36.5099 36.5099 0
19th Jan 2026 (Mon) 37.67 37.67 37.5188 37.5188 0
16th Jan 2026 (Fri) 37.67 37.67 37.5188 37.5188 0
15th Jan 2026 (Thu) 37.67 37.67 37.4518 37.4518 70
14th Jan 2026 (Wed) 37.67 37.67 37.4127 37.4127 0
13th Jan 2026 (Tue) 37.67 38.1494 37.67 38.1494 0
12th Jan 2026 (Mon) 37.67 38.1494 37.67 38.1494 0
9th Jan 2026 (Fri) 37.67 38.1052 37.67 38.1052 0
8th Jan 2026 (Thu) 37.67 38.0081 37.67 38.0081 0
7th Jan 2026 (Wed) 37.67 38.3819 37.67 38.3819 0
6th Jan 2026 (Tue) 37.67 38.31 37.67 38.31 0
5th Jan 2026 (Mon) 37.67 38.0507 37.67 38.0507 0
2nd Jan 2026 (Fri) 37.67 37.8255 37.67 37.8255 0
1st Jan 2026 (Thu) 37.67 38.0305 37.67 38.0305 34
31st Dec 2025 (Wed) 37.67 38.0305 37.67 38.0305 34
30th Dec 2025 (Tue) 37.67 38.2991 37.67 38.2991 0
29th Dec 2025 (Mon) 37.67 38.3993 37.67 38.3993 0
26th Dec 2025 (Fri) 37.67 38.593 37.67 38.593 0
25th Dec 2025 (Thu) 37.67 38.5406 37.67 38.5406 0
24th Dec 2025 (Wed) 37.67 38.5406 37.67 38.5406 0
23rd Dec 2025 (Tue) 37.67 38.4736 37.67 38.4736 0
22nd Dec 2025 (Mon) 37.67 38.2254 37.67 38.2254 0
19th Dec 2025 (Fri) 37.67 37.9716 37.67 37.9716 0
18th Dec 2025 (Thu) 37.67 37.67 37.67 37.4401 200
17th Dec 2025 (Wed) 37.33 37.33 36.9516 36.9516 0
16th Dec 2025 (Tue) 37.33 37.33 37.33 37.6872 0
15th Dec 2025 (Mon) 37.56 37.56 37.56 37.482 200
12th Dec 2025 (Fri) 37.34 37.754 37.34 37.754 0
11th Dec 2025 (Thu) 37.34 38.3554 37.34 38.3554 0
10th Dec 2025 (Wed) 37.34 38.4415 37.34 38.4415 0
9th Dec 2025 (Tue) 37.34 38.3005 37.34 38.3005 0
8th Dec 2025 (Mon) 37.34 38.2275 37.34 38.2275 0
FTSE 100 Latest
Value10,369.75
Change60.53