| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.15 | 36.3663 | 36.15 | 36.3663 | 0 |
| 17th Jul 2025 (Thu) | 36.15 | 36.3571 | 36.15 | 36.3571 | 0 |
| 16th Jul 2025 (Wed) | 36.15 | 36.15 | 36.1172 | 36.1172 | 0 |
| 15th Jul 2025 (Tue) | 36.15 | 36.15 | 36.0567 | 36.0567 | 38 |
| 14th Jul 2025 (Mon) | 36.15 | 36.15 | 35.992 | 35.992 | 0 |
| 11th Jul 2025 (Fri) | 36.15 | 36.15 | 35.8735 | 35.8735 | 0 |
| 10th Jul 2025 (Thu) | 36.15 | 36.15 | 36.0175 | 36.0175 | 0 |
| 9th Jul 2025 (Wed) | 36.15 | 36.2153 | 36.15 | 36.2153 | 0 |
| 8th Jul 2025 (Tue) | 36.15 | 36.15 | 35.9464 | 35.9464 | 0 |
| 7th Jul 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.1108 | 100 |
| 4th Jul 2025 (Fri) | 36.08 | 36.2982 | 36.08 | 36.2982 | 0 |
| 3rd Jul 2025 (Thu) | 36.08 | 36.2982 | 36.08 | 36.2982 | 0 |
| 2nd Jul 2025 (Wed) | 36.08 | 36.08 | 35.8773 | 35.8773 | 0 |
| 1st Jul 2025 (Tue) | 36.08 | 36.08 | 36.04 | 35.7104 | 0 |
| 30th Jun 2025 (Mon) | 36.08 | 36.08 | 36.04 | 36.1988 | 500 |
| 27th Jun 2025 (Fri) | 34.57 | 35.9008 | 34.57 | 35.9008 | 0 |
| 26th Jun 2025 (Thu) | 34.57 | 35.6884 | 34.57 | 35.6884 | 0 |
| 25th Jun 2025 (Wed) | 34.57 | 35.3293 | 34.57 | 35.3293 | 0 |
| 24th Jun 2025 (Tue) | 34.57 | 35.3214 | 34.57 | 35.3214 | 0 |
| 23rd Jun 2025 (Mon) | 34.57 | 34.7493 | 34.57 | 34.7493 | 0 |
| 20th Jun 2025 (Fri) | 34.57 | 34.57 | 34.3142 | 34.3142 | 0 |
| 19th Jun 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.4277 | 100 |
| 18th Jun 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.4277 | 100 |
| 17th Jun 2025 (Tue) | 34.50 | 34.5506 | 34.50 | 34.5506 | 1 |
| 16th Jun 2025 (Mon) | 34.50 | 34.7656 | 34.50 | 34.7656 | 0 |
| 13th Jun 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.27 | 100 |
| 12th Jun 2025 (Thu) | 34.89 | 34.89 | 34.7571 | 34.7571 | 0 |
| 11th Jun 2025 (Wed) | 34.89 | 34.89 | 34.89 | 34.6625 | 100 |
| 10th Jun 2025 (Tue) | 34.59 | 34.59 | 34.5709 | 34.5709 | 0 |
| 9th Jun 2025 (Mon) | 34.59 | 34.59 | 34.59 | 34.5112 | 100 |
| 6th Jun 2025 (Fri) | 33.57 | 34.6307 | 33.57 | 34.6307 | 0 |
| 5th Jun 2025 (Thu) | 33.57 | 34.3013 | 33.57 | 34.3013 | 0 |
| 4th Jun 2025 (Wed) | 33.57 | 34.3887 | 33.57 | 34.3887 | 0 |
| 3rd Jun 2025 (Tue) | 33.57 | 34.1848 | 33.57 | 34.1848 | 104 |
| 2nd Jun 2025 (Mon) | 33.57 | 33.9177 | 33.57 | 33.9177 | 0 |
| 30th May 2025 (Fri) | 33.57 | 33.7439 | 33.57 | 33.7439 | 2 |
| 29th May 2025 (Thu) | 33.57 | 33.6503 | 33.57 | 33.6503 | 0 |
| 28th May 2025 (Wed) | 33.5616 | 33.5616 | 33.5616 | 33.5616 | 0 |
| 27th May 2025 (Tue) | 32.8482 | 32.8482 | 32.8482 | 32.8482 | 0 |
| 26th May 2025 (Mon) | 32.8482 | 32.8482 | 32.8482 | 32.8482 | 0 |
| 24th May 2025 (Sat) | 33.1164 | 33.1164 | 32.8482 | 32.8482 | 0 |
| 23rd May 2025 (Fri) | 33.1164 | 33.1164 | 33.1164 | 33.1164 | 0 |
| 22nd May 2025 (Thu) | 33.0749 | 33.0749 | 33.0749 | 33.0749 | 0 |
| 21st May 2025 (Wed) | 33.6864 | 33.6864 | 33.6864 | 33.6864 | 0 |
| 20th May 2025 (Tue) | 33.8838 | 33.8838 | 33.8838 | 33.8838 | 0 |
| 19th May 2025 (Mon) | 33.844 | 33.844 | 33.844 | 33.844 | 0 |