Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Winslow (NWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.63 33.8259 32.63 33.8259 0
2nd Apr 2026 (Thu) 32.63 33.8259 32.63 33.8259 0
1st Apr 2026 (Wed) 32.63 33.8512 32.63 33.8512 0
31st Mar 2026 (Tue) 32.63 33.4377 32.63 33.4377 0
30th Mar 2026 (Mon) 32.63 32.63 32.281 32.281 0
27th Mar 2026 (Fri) 32.63 32.63 32.63 32.5491 100
26th Mar 2026 (Thu) 35.85 35.85 33.3102 33.3102 0
25th Mar 2026 (Wed) 35.85 35.85 34.1703 34.1703 0
24th Mar 2026 (Tue) 35.85 35.85 33.9187 33.9187 0
23rd Mar 2026 (Mon) 35.85 35.85 34.3085 34.3085 0
20th Mar 2026 (Fri) 35.85 35.85 33.7785 33.7785 0
19th Mar 2026 (Thu) 35.85 35.85 34.4864 34.4864 0
18th Mar 2026 (Wed) 35.85 35.85 34.6449 34.6449 0
17th Mar 2026 (Tue) 35.85 35.85 35.1111 35.1111 0
16th Mar 2026 (Mon) 35.85 35.85 35.043 35.043 0
13th Mar 2026 (Fri) 35.85 35.85 34.6302 34.6302 0
12th Mar 2026 (Thu) 35.85 35.85 35.0602 35.0602 0
11th Mar 2026 (Wed) 35.85 35.85 35.6896 35.6896 0
10th Mar 2026 (Tue) 35.85 35.85 35.728 35.728 0
9th Mar 2026 (Mon) 35.85 35.85 35.8132 35.8132 0
6th Mar 2026 (Fri) 35.85 35.85 35.297 35.297 0
5th Mar 2026 (Thu) 35.85 35.85 35.8012 35.8012 0
4th Mar 2026 (Wed) 35.85 35.9223 35.85 35.9223 0
3rd Mar 2026 (Tue) 35.85 35.85 35.5874 35.5874 0
2nd Mar 2026 (Mon) 35.85 35.9705 35.85 35.9705 0
27th Feb 2026 (Fri) 35.85 35.85 35.8422 35.8422 0
26th Feb 2026 (Thu) 35.85 36.1544 35.85 36.1544 0
25th Feb 2026 (Wed) 35.85 36.5949 35.85 36.5949 0
24th Feb 2026 (Tue) 35.85 36.2304 35.85 36.2304 0
23rd Feb 2026 (Mon) 35.85 35.85 35.8277 35.8277 0
20th Feb 2026 (Fri) 35.85 36.2433 35.85 36.2433 0
19th Feb 2026 (Thu) 35.85 35.85 35.85 35.9183 1,189
18th Feb 2026 (Wed) 36.07 36.07 36.07 36.0113 200
17th Feb 2026 (Tue) 37.67 37.67 35.7862 35.7862 0
16th Feb 2026 (Mon) 37.67 37.67 35.5673 35.5673 0
13th Feb 2026 (Fri) 37.67 37.67 35.5673 35.5673 0
12th Feb 2026 (Thu) 37.67 37.67 35.7269 35.7269 21
11th Feb 2026 (Wed) 37.67 37.67 36.4903 36.4903 0
10th Feb 2026 (Tue) 37.67 37.67 36.5159 36.5159 2
9th Feb 2026 (Mon) 37.67 37.67 36.5137 36.5137 9
6th Feb 2026 (Fri) 37.67 37.67 36.2515 36.2515 20
FTSE 100 Latest
Value10,436.29
Change71.50