| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.55 | 37.8839 | 36.55 | 37.8839 | 0 |
| 18th Sep 2025 (Thu) | 36.55 | 37.5325 | 36.55 | 37.5325 | 0 |
| 17th Sep 2025 (Wed) | 36.55 | 37.2328 | 36.55 | 37.2328 | 0 |
| 16th Sep 2025 (Tue) | 36.55 | 37.4484 | 36.55 | 37.4484 | 0 |
| 15th Sep 2025 (Mon) | 36.55 | 37.499 | 36.55 | 37.499 | 0 |
| 12th Sep 2025 (Fri) | 36.55 | 37.1638 | 36.55 | 37.1638 | 0 |
| 11th Sep 2025 (Thu) | 36.55 | 37.1164 | 36.55 | 37.1164 | 0 |
| 10th Sep 2025 (Wed) | 36.55 | 36.9945 | 36.55 | 36.9945 | 52 |
| 9th Sep 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.695 | 100 |
| 8th Sep 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.6728 | 100 |
| 5th Sep 2025 (Fri) | 36.28 | 36.39 | 36.28 | 36.4016 | 200 |
| 4th Sep 2025 (Thu) | 36.23 | 36.23 | 36.23 | 36.495 | 100 |
| 3rd Sep 2025 (Wed) | 36.89 | 36.89 | 36.2225 | 36.2225 | 0 |
| 2nd Sep 2025 (Tue) | 36.89 | 36.89 | 36.1626 | 36.1626 | 0 |
| 1st Sep 2025 (Mon) | 36.89 | 36.89 | 36.4337 | 36.4337 | 15 |
| 29th Aug 2025 (Fri) | 36.89 | 36.89 | 36.4337 | 36.4337 | 15 |
| 28th Aug 2025 (Thu) | 36.89 | 36.89 | 36.89 | 36.9696 | 200 |
| 27th Aug 2025 (Wed) | 35.89 | 36.5607 | 35.89 | 36.5607 | 0 |
| 26th Aug 2025 (Tue) | 35.89 | 36.4438 | 35.89 | 36.4438 | 0 |
| 25th Aug 2025 (Mon) | 35.89 | 36.2701 | 35.89 | 36.2701 | 0 |
| 22nd Aug 2025 (Fri) | 35.89 | 36.3481 | 35.89 | 36.3481 | 0 |
| 21st Aug 2025 (Thu) | 35.89 | 35.9326 | 35.89 | 35.9326 | 0 |
| 20th Aug 2025 (Wed) | 35.89 | 35.97 | 35.89 | 36.0758 | 960 |
| 19th Aug 2025 (Tue) | 36.95 | 36.95 | 36.218 | 36.218 | 0 |
| 18th Aug 2025 (Mon) | 36.95 | 36.95 | 36.8502 | 36.8502 | 0 |
| 15th Aug 2025 (Fri) | 36.95 | 36.95 | 36.7769 | 36.7769 | 0 |
| 14th Aug 2025 (Thu) | 36.95 | 36.95 | 36.8803 | 36.8803 | 0 |
| 13th Aug 2025 (Wed) | 36.95 | 36.95 | 36.8259 | 36.8259 | 0 |
| 12th Aug 2025 (Tue) | 36.95 | 36.95 | 36.9096 | 36.9096 | 0 |
| 11th Aug 2025 (Mon) | 36.95 | 36.95 | 36.4367 | 36.4367 | 0 |
| 8th Aug 2025 (Fri) | 36.95 | 36.95 | 36.6547 | 36.6547 | 0 |
| 7th Aug 2025 (Thu) | 36.95 | 36.95 | 36.4979 | 36.4979 | 0 |
| 6th Aug 2025 (Wed) | 36.95 | 36.95 | 36.7639 | 36.7639 | 0 |
| 5th Aug 2025 (Tue) | 36.95 | 36.95 | 36.2654 | 36.2654 | 0 |
| 4th Aug 2025 (Mon) | 36.95 | 36.95 | 36.5228 | 36.5228 | 20 |
| 1st Aug 2025 (Fri) | 36.95 | 36.95 | 35.9493 | 35.9493 | 0 |
| 31st Jul 2025 (Thu) | 36.95 | 36.95 | 36.7424 | 36.7424 | 0 |
| 30th Jul 2025 (Wed) | 36.95 | 36.95 | 36.6607 | 36.6607 | 0 |
| 29th Jul 2025 (Tue) | 36.95 | 37.00 | 36.68 | 36.6028 | 3,362 |
| 28th Jul 2025 (Mon) | 36.15 | 36.8224 | 36.15 | 36.8224 | 0 |
| 25th Jul 2025 (Fri) | 36.15 | 36.6434 | 36.15 | 36.6434 | 0 |
| 24th Jul 2025 (Thu) | 36.15 | 36.373 | 36.15 | 36.373 | 0 |
| 23rd Jul 2025 (Wed) | 36.15 | 36.2001 | 36.15 | 36.2001 | 0 |
| 22nd Jul 2025 (Tue) | 36.15 | 36.15 | 36.0575 | 36.0575 | 0 |