| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.43 | 3.53 | 3.345 | 3.39 | 176,102 |
| 2nd Apr 2026 (Thu) | 3.43 | 3.53 | 3.345 | 3.39 | 176,102 |
| 1st Apr 2026 (Wed) | 3.47 | 3.565 | 3.47 | 3.53 | 164,986 |
| 31st Mar 2026 (Tue) | 3.34 | 3.47 | 3.34 | 3.43 | 98,527 |
| 30th Mar 2026 (Mon) | 3.36 | 3.43 | 3.275 | 3.30 | 177,140 |
| 27th Mar 2026 (Fri) | 3.46 | 3.50 | 3.375 | 3.40 | 239,466 |
| 26th Mar 2026 (Thu) | 3.52 | 3.62 | 3.43 | 3.47 | 219,642 |
| 25th Mar 2026 (Wed) | 3.60 | 3.60 | 3.52 | 3.56 | 193,073 |
| 24th Mar 2026 (Tue) | 3.555 | 3.58 | 3.475 | 3.55 | 137,522 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.67 | 3.43 | 3.58 | 237,073 |
| 20th Mar 2026 (Fri) | 3.50 | 3.51 | 3.33 | 3.36 | 241,061 |
| 19th Mar 2026 (Thu) | 3.72 | 3.72 | 3.465 | 3.54 | 266,581 |
| 18th Mar 2026 (Wed) | 3.79 | 3.84 | 3.75 | 3.76 | 213,688 |
| 17th Mar 2026 (Tue) | 3.93 | 3.975 | 3.845 | 3.85 | 307,834 |
| 16th Mar 2026 (Mon) | 4.06 | 4.06 | 3.89 | 3.90 | 196,884 |
| 13th Mar 2026 (Fri) | 4.21 | 4.25 | 4.03 | 4.04 | 230,845 |
| 12th Mar 2026 (Thu) | 4.215 | 4.25 | 4.09 | 4.12 | 201,046 |
| 11th Mar 2026 (Wed) | 4.25 | 4.29 | 4.19 | 4.29 | 136,079 |
| 10th Mar 2026 (Tue) | 4.26 | 4.375 | 4.165 | 4.23 | 221,361 |
| 9th Mar 2026 (Mon) | 4.125 | 4.29 | 3.99 | 4.27 | 92,755 |
| 6th Mar 2026 (Fri) | 4.20 | 4.265 | 4.11 | 4.24 | 89,251 |
| 5th Mar 2026 (Thu) | 4.51 | 4.57 | 4.27 | 4.30 | 146,859 |
| 4th Mar 2026 (Wed) | 4.38 | 4.58 | 4.35 | 4.54 | 356,440 |
| 3rd Mar 2026 (Tue) | 4.355 | 4.38 | 4.205 | 4.37 | 61,872 |
| 2nd Mar 2026 (Mon) | 4.44 | 4.47 | 4.35 | 4.44 | 123,588 |
| 27th Feb 2026 (Fri) | 4.50 | 4.565 | 4.435 | 4.55 | 189,227 |
| 26th Feb 2026 (Thu) | 4.505 | 4.645 | 4.505 | 4.62 | 315,718 |
| 25th Feb 2026 (Wed) | 4.805 | 4.805 | 4.56 | 4.56 | 0 |
| 24th Feb 2026 (Tue) | 4.805 | 4.805 | 4.64 | 4.64 | 0 |
| 23rd Feb 2026 (Mon) | 4.805 | 4.82 | 4.605 | 4.64 | 286,854 |
| 20th Feb 2026 (Fri) | 4.68 | 4.89 | 4.62 | 4.88 | 235,761 |
| 19th Feb 2026 (Thu) | 4.72 | 4.74 | 4.62 | 4.71 | 159,171 |
| 18th Feb 2026 (Wed) | 4.68 | 4.835 | 4.63 | 4.74 | 161,947 |
| 17th Feb 2026 (Tue) | 4.72 | 4.72 | 4.58 | 4.67 | 160,579 |
| 16th Feb 2026 (Mon) | 4.59 | 4.715 | 4.53 | 4.70 | 186,697 |
| 13th Feb 2026 (Fri) | 4.59 | 4.715 | 4.53 | 4.70 | 186,697 |
| 12th Feb 2026 (Thu) | 4.57 | 4.70 | 4.38 | 4.50 | 134,795 |
| 11th Feb 2026 (Wed) | 4.57 | 4.635 | 4.455 | 4.51 | 271,585 |
| 10th Feb 2026 (Tue) | 4.53 | 4.62 | 4.33 | 4.55 | 502,403 |
| 9th Feb 2026 (Mon) | 4.60 | 4.68 | 4.465 | 4.54 | 406,088 |
| 6th Feb 2026 (Fri) | 4.08 | 4.775 | 4.06 | 4.63 | 686,559 |