| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.78 | 5.785 | 5.52 | 5.53 | 390,247 |
| 18th Sep 2025 (Thu) | 5.83 | 5.89 | 5.76 | 5.80 | 207,476 |
| 17th Sep 2025 (Wed) | 5.82 | 6.10 | 5.74 | 5.74 | 143,482 |
| 16th Sep 2025 (Tue) | 5.82 | 5.88 | 5.745 | 5.86 | 191,576 |
| 15th Sep 2025 (Mon) | 5.97 | 5.975 | 5.80 | 5.84 | 327,715 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 5.855 | 5.92 | 295,272 |
| 11th Sep 2025 (Thu) | 6.09 | 6.26 | 6.05 | 6.09 | 210,576 |
| 10th Sep 2025 (Wed) | 6.16 | 6.215 | 5.99 | 6.07 | 332,159 |
| 9th Sep 2025 (Tue) | 6.36 | 6.445 | 6.205 | 6.22 | 281,566 |
| 8th Sep 2025 (Mon) | 6.39 | 6.39 | 6.20 | 6.33 | 467,611 |
| 5th Sep 2025 (Fri) | 6.35 | 6.63 | 6.31 | 6.39 | 393,868 |
| 4th Sep 2025 (Thu) | 6.27 | 6.33 | 6.15 | 6.31 | 583,699 |
| 3rd Sep 2025 (Wed) | 5.865 | 6.305 | 5.865 | 6.29 | 798,015 |
| 2nd Sep 2025 (Tue) | 5.82 | 5.865 | 5.73 | 5.84 | 602,614 |
| 1st Sep 2025 (Mon) | 5.89 | 5.99 | 5.86 | 5.92 | 451,843 |
| 29th Aug 2025 (Fri) | 5.89 | 5.99 | 5.86 | 5.92 | 451,843 |
| 28th Aug 2025 (Thu) | 5.97 | 6.055 | 5.845 | 5.92 | 428,543 |
| 27th Aug 2025 (Wed) | 5.79 | 5.98 | 5.78 | 5.95 | 519,526 |
| 26th Aug 2025 (Tue) | 5.82 | 5.92 | 5.715 | 5.78 | 605,945 |
| 25th Aug 2025 (Mon) | 5.745 | 5.83 | 5.70 | 5.82 | 265,443 |
| 22nd Aug 2025 (Fri) | 5.515 | 5.855 | 5.51 | 5.77 | 279,776 |
| 21st Aug 2025 (Thu) | 5.51 | 5.51 | 5.415 | 5.49 | 318,952 |
| 20th Aug 2025 (Wed) | 5.78 | 5.81 | 5.555 | 5.57 | 262,024 |
| 19th Aug 2025 (Tue) | 5.845 | 5.945 | 5.78 | 5.85 | 451,472 |
| 18th Aug 2025 (Mon) | 5.47 | 5.99 | 5.47 | 5.87 | 943,257 |
| 15th Aug 2025 (Fri) | 5.45 | 5.585 | 5.395 | 5.46 | 582,380 |
| 14th Aug 2025 (Thu) | 5.125 | 5.40 | 5.04 | 5.39 | 706,929 |
| 13th Aug 2025 (Wed) | 4.945 | 5.225 | 4.88 | 5.19 | 441,213 |
| 12th Aug 2025 (Tue) | 4.875 | 5.035 | 4.835 | 4.93 | 415,300 |
| 11th Aug 2025 (Mon) | 4.915 | 4.97 | 4.795 | 4.83 | 402,541 |
| 8th Aug 2025 (Fri) | 4.92 | 4.945 | 4.81 | 4.88 | 377,731 |
| 7th Aug 2025 (Thu) | 4.99 | 5.105 | 4.905 | 4.93 | 448,096 |
| 6th Aug 2025 (Wed) | 5.12 | 5.135 | 4.94 | 4.95 | 287,318 |
| 5th Aug 2025 (Tue) | 4.99 | 5.165 | 4.98 | 5.12 | 475,769 |
| 4th Aug 2025 (Mon) | 4.83 | 5.145 | 4.83 | 4.975 | 1,016,164 |
| 1st Aug 2025 (Fri) | 5.23 | 5.35 | 4.585 | 4.76 | 1,218,879 |
| 31st Jul 2025 (Thu) | 5.70 | 5.735 | 5.545 | 5.61 | 432,827 |
| 30th Jul 2025 (Wed) | 5.95 | 5.98 | 5.675 | 5.72 | 303,420 |
| 29th Jul 2025 (Tue) | 6.125 | 6.18 | 5.91 | 5.95 | 388,487 |
| 28th Jul 2025 (Mon) | 6.27 | 6.27 | 6.075 | 6.17 | 259,489 |
| 25th Jul 2025 (Fri) | 6.19 | 6.33 | 6.07 | 6.27 | 219,119 |
| 24th Jul 2025 (Thu) | 6.28 | 6.31 | 6.12 | 6.15 | 363,470 |
| 23rd Jul 2025 (Wed) | 6.24 | 6.375 | 6.15 | 6.37 | 541,587 |
| 22nd Jul 2025 (Tue) | 5.68 | 6.115 | 5.68 | 6.11 | 358,522 |