| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.08 | 4.775 | 4.06 | 4.63 | 686,559 |
| 5th Feb 2026 (Thu) | 4.58 | 4.65 | 4.42 | 4.52 | 303,821 |
| 4th Feb 2026 (Wed) | 4.42 | 4.65 | 4.42 | 4.58 | 175,009 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.50 | 4.315 | 4.40 | 160,747 |
| 2nd Feb 2026 (Mon) | 4.255 | 4.395 | 4.21 | 4.34 | 238,429 |
| 30th Jan 2026 (Fri) | 4.21 | 4.33 | 4.195 | 4.25 | 155,027 |
| 29th Jan 2026 (Thu) | 4.33 | 4.355 | 4.095 | 4.18 | 48,286 |
| 28th Jan 2026 (Wed) | 4.39 | 4.425 | 4.315 | 4.36 | 112,383 |
| 27th Jan 2026 (Tue) | 4.37 | 4.39 | 4.285 | 4.36 | 181,348 |
| 26th Jan 2026 (Mon) | 4.39 | 4.455 | 4.33 | 4.37 | 147,334 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.355 | 4.275 | 4.32 | 166,817 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.37 | 4.285 | 4.35 | 238,672 |
| 21st Jan 2026 (Wed) | 4.25 | 4.30 | 4.165 | 4.26 | 155,097 |
| 20th Jan 2026 (Tue) | 4.15 | 4.22 | 4.14 | 4.22 | 134,491 |
| 19th Jan 2026 (Mon) | 4.25 | 4.26 | 4.165 | 4.22 | 165,871 |
| 16th Jan 2026 (Fri) | 4.25 | 4.26 | 4.165 | 4.22 | 165,871 |
| 15th Jan 2026 (Thu) | 4.23 | 4.285 | 4.15 | 4.28 | 177,397 |
| 14th Jan 2026 (Wed) | 4.28 | 4.345 | 4.19 | 4.22 | 151,720 |
| 13th Jan 2026 (Tue) | 4.17 | 4.265 | 4.17 | 4.15 | 143,129 |
| 12th Jan 2026 (Mon) | 4.20 | 4.255 | 4.14 | 4.15 | 284,641 |
| 9th Jan 2026 (Fri) | 4.19 | 4.31 | 4.11 | 4.21 | 275,873 |
| 8th Jan 2026 (Thu) | 3.94 | 4.185 | 3.94 | 4.14 | 670,531 |
| 7th Jan 2026 (Wed) | 3.94 | 4.015 | 3.915 | 3.96 | 282,427 |
| 6th Jan 2026 (Tue) | 3.73 | 3.95 | 3.73 | 3.91 | 433,288 |
| 5th Jan 2026 (Mon) | 3.73 | 3.845 | 3.72 | 3.73 | 276,350 |
| 2nd Jan 2026 (Fri) | 3.745 | 3.785 | 3.68 | 3.72 | 143,028 |
| 1st Jan 2026 (Thu) | 3.75 | 3.785 | 3.71 | 3.72 | 331,314 |
| 31st Dec 2025 (Wed) | 3.75 | 3.785 | 3.71 | 3.72 | 331,314 |
| 30th Dec 2025 (Tue) | 3.81 | 3.86 | 3.78 | 3.78 | 232,606 |
| 29th Dec 2025 (Mon) | 3.78 | 3.825 | 3.755 | 3.80 | 380,519 |
| 26th Dec 2025 (Fri) | 3.655 | 3.80 | 3.65 | 3.79 | 246,327 |
| 25th Dec 2025 (Thu) | 3.61 | 3.69 | 3.59 | 3.68 | 101,210 |
| 24th Dec 2025 (Wed) | 3.61 | 3.69 | 3.59 | 3.68 | 101,210 |
| 23rd Dec 2025 (Tue) | 3.71 | 3.71 | 3.60 | 3.61 | 419,434 |
| 22nd Dec 2025 (Mon) | 3.72 | 3.775 | 3.72 | 3.73 | 129,936 |
| 19th Dec 2025 (Fri) | 3.78 | 3.78 | 3.71 | 3.72 | 195,645 |
| 18th Dec 2025 (Thu) | 3.90 | 3.97 | 3.77 | 3.78 | 433,807 |
| 17th Dec 2025 (Wed) | 3.78 | 3.93 | 3.78 | 3.84 | 215,596 |
| 16th Dec 2025 (Tue) | 3.79 | 3.835 | 3.75 | 3.77 | 211,974 |
| 15th Dec 2025 (Mon) | 3.855 | 3.90 | 3.67 | 3.77 | 336,974 |
| 12th Dec 2025 (Fri) | 3.87 | 3.90 | 3.80 | 3.81 | 233,198 |
| 11th Dec 2025 (Thu) | 3.85 | 3.925 | 3.85 | 3.87 | 384,436 |
| 10th Dec 2025 (Wed) | 3.63 | 3.845 | 3.62 | 3.83 | 432,119 |
| 9th Dec 2025 (Tue) | 3.60 | 3.665 | 3.57 | 3.64 | 364,106 |
| 8th Dec 2025 (Mon) | 3.72 | 3.72 | 3.60 | 3.63 | 444,566 |