| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.66 | 5.675 | 5.545 | 5.60 | 249,797 |
| 17th Jul 2025 (Thu) | 5.46 | 5.645 | 5.46 | 5.64 | 241,009 |
| 16th Jul 2025 (Wed) | 5.465 | 5.505 | 5.355 | 5.46 | 176,960 |
| 15th Jul 2025 (Tue) | 5.645 | 5.66 | 5.41 | 5.42 | 265,206 |
| 14th Jul 2025 (Mon) | 5.75 | 5.76 | 5.58 | 5.64 | 155,062 |
| 11th Jul 2025 (Fri) | 5.80 | 5.86 | 5.775 | 5.81 | 215,050 |
| 10th Jul 2025 (Thu) | 5.87 | 6.12 | 5.86 | 5.91 | 463,526 |
| 9th Jul 2025 (Wed) | 5.775 | 5.875 | 5.72 | 5.86 | 335,330 |
| 8th Jul 2025 (Tue) | 5.70 | 5.85 | 5.59 | 5.72 | 433,675 |
| 7th Jul 2025 (Mon) | 5.77 | 5.89 | 5.67 | 5.72 | 460,004 |
| 4th Jul 2025 (Fri) | 5.92 | 5.94 | 5.78 | 5.84 | 301,282 |
| 3rd Jul 2025 (Thu) | 5.92 | 5.94 | 5.78 | 5.84 | 301,282 |
| 2nd Jul 2025 (Wed) | 5.695 | 5.98 | 5.635 | 5.92 | 801,035 |
| 1st Jul 2025 (Tue) | 5.39 | 5.825 | 5.33 | 5.63 | 809,081 |
| 30th Jun 2025 (Mon) | 5.45 | 5.45 | 5.30 | 5.40 | 367,842 |
| 27th Jun 2025 (Fri) | 5.28 | 5.455 | 5.21 | 5.44 | 685,607 |
| 26th Jun 2025 (Thu) | 5.15 | 5.21 | 5.10 | 5.20 | 277,271 |
| 25th Jun 2025 (Wed) | 5.23 | 5.23 | 5.10 | 5.12 | 429,751 |
| 24th Jun 2025 (Tue) | 5.355 | 5.355 | 5.16 | 5.23 | 483,912 |
| 23rd Jun 2025 (Mon) | 5.265 | 5.32 | 5.03 | 5.28 | 534,199 |
| 20th Jun 2025 (Fri) | 5.49 | 5.49 | 5.37 | 5.41 | 344,148 |
| 19th Jun 2025 (Thu) | 5.40 | 5.515 | 5.38 | 5.44 | 178,633 |
| 18th Jun 2025 (Wed) | 5.40 | 5.515 | 5.38 | 5.44 | 178,633 |
| 17th Jun 2025 (Tue) | 5.66 | 5.66 | 5.395 | 5.42 | 465,485 |
| 16th Jun 2025 (Mon) | 5.35 | 5.80 | 5.35 | 5.78 | 522,021 |
| 13th Jun 2025 (Fri) | 5.53 | 5.63 | 5.225 | 5.24 | 625,291 |
| 12th Jun 2025 (Thu) | 5.61 | 5.61 | 5.37 | 5.43 | 491,626 |
| 11th Jun 2025 (Wed) | 5.75 | 5.76 | 5.62 | 5.68 | 377,187 |
| 10th Jun 2025 (Tue) | 5.65 | 5.77 | 5.61 | 5.69 | 249,501 |
| 9th Jun 2025 (Mon) | 5.645 | 5.69 | 5.54 | 5.61 | 374,571 |
| 6th Jun 2025 (Fri) | 5.605 | 5.605 | 5.465 | 5.54 | 448,704 |
| 5th Jun 2025 (Thu) | 5.28 | 5.565 | 5.26 | 5.50 | 329,729 |
| 4th Jun 2025 (Wed) | 5.36 | 5.41 | 5.285 | 5.29 | 436,089 |
| 3rd Jun 2025 (Tue) | 5.01 | 5.43 | 4.935 | 5.37 | 641,982 |
| 2nd Jun 2025 (Mon) | 5.28 | 5.28 | 4.98 | 5.05 | 561,754 |
| 30th May 2025 (Fri) | 5.36 | 5.40 | 5.24 | 5.30 | 375,137 |
| 29th May 2025 (Thu) | 5.32 | 5.455 | 5.30 | 5.45 | 378,993 |
| 28th May 2025 (Wed) | 5.415 | 5.42 | 5.30 | 5.32 | 427,178 |
| 27th May 2025 (Tue) | 5.54 | 5.54 | 5.335 | 5.45 | 747,780 |
| 26th May 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 24th May 2025 (Sat) | 5.505 | 5.52 | 5.43 | 5.48 | 511,008 |
| 23rd May 2025 (Fri) | 5.505 | 5.52 | 5.43 | 5.49 | 511,008 |
| 22nd May 2025 (Thu) | 5.47 | 5.66 | 5.45 | 5.66 | 684,311 |
| 21st May 2025 (Wed) | 5.625 | 5.67 | 5.43 | 5.47 | 425,886 |
| 20th May 2025 (Tue) | 5.72 | 5.81 | 5.69 | 5.725 | 266,932 |
| 19th May 2025 (Mon) | 5.70 | 5.73 | 5.61 | 5.68 | 400,557 |