| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.87 | 3.90 | 3.80 | 3.81 | 233,198 |
| 11th Dec 2025 (Thu) | 3.85 | 3.925 | 3.85 | 3.87 | 384,436 |
| 10th Dec 2025 (Wed) | 3.63 | 3.845 | 3.62 | 3.83 | 432,119 |
| 9th Dec 2025 (Tue) | 3.60 | 3.665 | 3.57 | 3.64 | 364,106 |
| 8th Dec 2025 (Mon) | 3.72 | 3.72 | 3.60 | 3.63 | 444,566 |
| 5th Dec 2025 (Fri) | 3.70 | 3.79 | 3.69 | 3.72 | 417,468 |
| 4th Dec 2025 (Thu) | 3.78 | 3.78 | 3.645 | 3.69 | 178,326 |
| 3rd Dec 2025 (Wed) | 3.72 | 3.885 | 3.72 | 3.76 | 581,575 |
| 2nd Dec 2025 (Tue) | 3.785 | 3.785 | 3.67 | 3.67 | 367,701 |
| 1st Dec 2025 (Mon) | 3.57 | 3.94 | 3.55 | 3.81 | 641,126 |
| 28th Nov 2025 (Fri) | 3.52 | 3.65 | 3.50 | 3.65 | 300,722 |
| 27th Nov 2025 (Thu) | 3.45 | 3.64 | 3.43 | 3.57 | 443,747 |
| 26th Nov 2025 (Wed) | 3.45 | 3.64 | 3.43 | 3.57 | 541,572 |
| 25th Nov 2025 (Tue) | 3.49 | 3.615 | 3.46 | 3.47 | 391,725 |
| 24th Nov 2025 (Mon) | 3.33 | 3.49 | 3.29 | 3.46 | 1,010,465 |
| 21st Nov 2025 (Fri) | 3.24 | 3.40 | 3.22 | 3.34 | 212,610 |
| 20th Nov 2025 (Thu) | 3.33 | 3.35 | 3.33 | 3.30 | 6,885 |
| 19th Nov 2025 (Wed) | 3.32 | 3.36 | 3.24 | 3.30 | 139,999 |
| 18th Nov 2025 (Tue) | 3.29 | 3.36 | 3.27 | 3.32 | 99,318 |
| 17th Nov 2025 (Mon) | 3.43 | 3.48 | 3.325 | 3.34 | 297,112 |
| 14th Nov 2025 (Fri) | 3.33 | 3.43 | 3.25 | 3.42 | 350,278 |
| 13th Nov 2025 (Thu) | 3.36 | 3.505 | 3.34 | 3.38 | 475,964 |
| 12th Nov 2025 (Wed) | 3.33 | 3.485 | 3.33 | 3.36 | 501,064 |
| 11th Nov 2025 (Tue) | 3.25 | 3.385 | 3.21 | 3.28 | 714,239 |
| 10th Nov 2025 (Mon) | 3.24 | 3.33 | 3.205 | 3.23 | 706,581 |
| 7th Nov 2025 (Fri) | 3.08 | 3.195 | 3.08 | 3.17 | 398,763 |
| 6th Nov 2025 (Thu) | 3.23 | 3.34 | 3.10 | 3.11 | 354,073 |
| 5th Nov 2025 (Wed) | 3.14 | 3.315 | 3.115 | 3.22 | 872,160 |
| 4th Nov 2025 (Tue) | 3.41 | 3.41 | 3.225 | 3.225 | 0 |
| 3rd Nov 2025 (Mon) | 3.41 | 3.41 | 3.22 | 3.225 | 998,407 |
| 31st Oct 2025 (Fri) | 3.80 | 3.80 | 3.095 | 3.40 | 2,408,789 |
| 30th Oct 2025 (Thu) | 4.88 | 4.93 | 4.69 | 4.72 | 636,292 |
| 29th Oct 2025 (Wed) | 4.96 | 5.015 | 4.885 | 4.93 | 158,671 |
| 28th Oct 2025 (Tue) | 5.05 | 5.05 | 4.92 | 5.00 | 399,956 |
| 27th Oct 2025 (Mon) | 5.00 | 5.135 | 5.00 | 5.09 | 308,356 |
| 24th Oct 2025 (Fri) | 5.02 | 5.035 | 4.97 | 4.98 | 311,362 |
| 23rd Oct 2025 (Thu) | 4.87 | 4.995 | 4.86 | 4.98 | 245,509 |
| 22nd Oct 2025 (Wed) | 4.85 | 4.925 | 4.81 | 4.86 | 147,174 |
| 21st Oct 2025 (Tue) | 4.84 | 4.96 | 4.785 | 4.86 | 214,951 |
| 20th Oct 2025 (Mon) | 4.87 | 4.95 | 4.83 | 4.85 | 373,448 |
| 17th Oct 2025 (Fri) | 4.785 | 4.88 | 4.765 | 4.85 | 419,433 |
| 16th Oct 2025 (Thu) | 4.84 | 4.90 | 4.76 | 4.80 | 628,404 |
| 15th Oct 2025 (Wed) | 4.87 | 4.97 | 4.725 | 4.80 | 558,447 |
| 14th Oct 2025 (Tue) | 4.77 | 4.935 | 4.76 | 4.85 | 525,878 |