| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7748 | 0.7748 | 0.7726 | 0.8189 | 0 |
| 2nd Apr 2026 (Thu) | 0.7748 | 0.7748 | 0.7726 | 0.8189 | 0 |
| 1st Apr 2026 (Wed) | 0.8001 | 0.8189 | 0.8001 | 0.8189 | 1,026 |
| 31st Mar 2026 (Tue) | 0.8001 | 0.8001 | 0.7736 | 0.8414 | 2,410 |
| 30th Mar 2026 (Mon) | 0.67 | 0.8879 | 0.62 | 0.815 | 28,142 |
| 27th Mar 2026 (Fri) | 0.7606 | 0.9384 | 0.6171 | 0.6305 | 56,120 |
| 26th Mar 2026 (Thu) | 0.7899 | 0.80 | 0.6726 | 0.766 | 1,165 |
| 25th Mar 2026 (Wed) | 0.7222 | 0.7899 | 0.7222 | 0.79 | 887 |
| 24th Mar 2026 (Tue) | 0.7514 | 0.7938 | 0.7514 | 0.7938 | 206 |
| 23rd Mar 2026 (Mon) | 0.7514 | 0.7514 | 0.7514 | 0.797 | 100 |
| 20th Mar 2026 (Fri) | 0.8601 | 0.8601 | 0.7515 | 0.7478 | 4,325 |
| 19th Mar 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 99 |
| 18th Mar 2026 (Wed) | 1.10 | 1.12 | 1.08 | 1.09 | 1,131 |
| 17th Mar 2026 (Tue) | 1.075 | 1.11 | 0.885 | 1.07 | 48,298 |
| 16th Mar 2026 (Mon) | 1.105 | 1.105 | 1.08 | 1.10 | 300 |
| 13th Mar 2026 (Fri) | 1.13 | 1.13 | 1.07 | 1.11 | 6,166 |
| 12th Mar 2026 (Thu) | 1.19 | 1.19 | 1.13 | 1.1396 | 9,828 |
| 11th Mar 2026 (Wed) | 1.21 | 1.22 | 1.20 | 1.24 | 254 |
| 10th Mar 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.24 | 1 |
| 9th Mar 2026 (Mon) | 1.21 | 1.26 | 1.20 | 1.24 | 4,232 |
| 6th Mar 2026 (Fri) | 1.26 | 1.26 | 1.22 | 1.27 | 1,966 |
| 5th Mar 2026 (Thu) | 1.33 | 1.38 | 1.26 | 1.285 | 6,401 |
| 4th Mar 2026 (Wed) | 1.27 | 1.31 | 1.225 | 1.30 | 5,028 |
| 3rd Mar 2026 (Tue) | 1.24 | 1.26 | 1.22 | 1.26 | 4,359 |
| 2nd Mar 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.30 | 1 |
| 27th Feb 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.30 | 67 |
| 26th Feb 2026 (Thu) | 1.27 | 1.29 | 1.27 | 1.2781 | 340 |
| 25th Feb 2026 (Wed) | 1.34 | 1.34 | 1.27 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.34 | 1.34 | 1.23 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.34 | 1.34 | 1.31 | 1.31 | 4,162 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.34 | 4,860 |
| 19th Feb 2026 (Thu) | 1.31 | 1.35 | 1.28 | 1.32 | 4,294 |
| 18th Feb 2026 (Wed) | 1.34 | 1.41 | 1.24 | 1.32 | 7,122 |
| 17th Feb 2026 (Tue) | 1.32 | 1.40 | 1.29 | 1.30 | 4,135 |
| 16th Feb 2026 (Mon) | 1.28 | 1.34 | 1.24 | 1.28 | 7,530 |
| 13th Feb 2026 (Fri) | 1.28 | 1.34 | 1.24 | 1.28 | 7,530 |
| 12th Feb 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.21 | 1,009 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 1,299 |
| 10th Feb 2026 (Tue) | 1.23 | 1.23 | 1.21 | 1.20 | 2,213 |
| 9th Feb 2026 (Mon) | 1.28 | 1.28 | 1.25 | 1.24 | 404 |
| 6th Feb 2026 (Fri) | 1.22 | 1.25 | 1.21 | 1.25 | 2,375 |