| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 2,859 |
| 11th Dec 2025 (Thu) | 1.18 | 1.25 | 1.17 | 1.17 | 2,386 |
| 10th Dec 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 3,532 |
| 9th Dec 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.12 | 10 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.17 | 3 |
| 5th Dec 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 182 |
| 4th Dec 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 108 |
| 3rd Dec 2025 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 434 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.20 | 46,970 |
| 1st Dec 2025 (Mon) | 1.26 | 1.41 | 1.22 | 1.40 | 18,857 |
| 28th Nov 2025 (Fri) | 1.11 | 1.50 | 1.11 | 1.41 | 76,809 |
| 27th Nov 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.08 | 340 |
| 26th Nov 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.08 | 340 |
| 25th Nov 2025 (Tue) | 0.9995 | 1.05 | 0.9995 | 1.05 | 4,420 |
| 24th Nov 2025 (Mon) | 1.08 | 1.19 | 1.08 | 1.09 | 2,551 |
| 21st Nov 2025 (Fri) | 1.00 | 1.09 | 1.00 | 1.10 | 720 |
| 20th Nov 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 19th Nov 2025 (Wed) | 1.07 | 1.08 | 1.06 | 1.06 | 1,218 |
| 18th Nov 2025 (Tue) | 1.16 | 1.16 | 1.08 | 1.1215 | 300 |
| 17th Nov 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 98 |
| 14th Nov 2025 (Fri) | 1.21 | 1.21 | 1.13 | 1.13 | 4,060 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.215 | 1,897 |
| 12th Nov 2025 (Wed) | 1.21 | 1.2499 | 1.21 | 1.2499 | 7 |
| 11th Nov 2025 (Tue) | 1.21 | 1.2272 | 1.21 | 1.2272 | 0 |
| 10th Nov 2025 (Mon) | 1.21 | 1.21 | 1.19 | 1.19 | 0 |
| 7th Nov 2025 (Fri) | 1.21 | 1.21 | 1.13 | 1.19 | 2,486 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.29 | 1,209 |
| 5th Nov 2025 (Wed) | 1.40 | 1.42 | 1.40 | 1.42 | 8 |
| 4th Nov 2025 (Tue) | 1.38 | 1.49 | 1.38 | 1.49 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.40 | 1.38 | 1.49 | 9,293 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.47 | 2,474 |
| 30th Oct 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 317 |
| 29th Oct 2025 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 129 |
| 28th Oct 2025 (Tue) | 1.63 | 1.65 | 1.60 | 1.65 | 0 |
| 27th Oct 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.69 | 2,779 |
| 24th Oct 2025 (Fri) | 1.74 | 1.77 | 1.73 | 1.75 | 3,160 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.70 | 1.49 | 1.64 | 6,286 |
| 22nd Oct 2025 (Wed) | 1.41 | 1.53 | 1.41 | 1.48 | 1,496 |
| 21st Oct 2025 (Tue) | 1.49 | 1.53 | 1.49 | 1.50 | 3,721 |
| 20th Oct 2025 (Mon) | 1.42 | 1.48 | 1.42 | 1.482 | 439 |
| 17th Oct 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.43 | 248 |
| 16th Oct 2025 (Thu) | 1.46 | 1.46 | 1.45 | 1.44 | 1,117 |
| 15th Oct 2025 (Wed) | 1.54 | 1.54 | 1.48 | 1.52 | 1,355 |
| 14th Oct 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 100 |