| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.22 | 1.25 | 1.21 | 1.25 | 2,375 |
| 5th Feb 2026 (Thu) | 1.18 | 1.18 | 1.16 | 1.1629 | 601 |
| 4th Feb 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.27 | 433 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.34 | 5,665 |
| 2nd Feb 2026 (Mon) | 1.39 | 1.44 | 1.38 | 1.40 | 8,758 |
| 30th Jan 2026 (Fri) | 1.36 | 1.44 | 1.31 | 1.44 | 14,798 |
| 29th Jan 2026 (Thu) | 1.35 | 1.39 | 1.25 | 1.335 | 10,770 |
| 28th Jan 2026 (Wed) | 1.30 | 1.41 | 1.25 | 1.26 | 15,224 |
| 27th Jan 2026 (Tue) | 1.20 | 1.26 | 1.20 | 1.26 | 3,779 |
| 26th Jan 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 23rd Jan 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.14 | 165 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.23 | 1.15 | 1.23 | 41 |
| 21st Jan 2026 (Wed) | 1.15 | 1.15 | 1.1202 | 1.1202 | 0 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.12 | 1.12 | 210 |
| 19th Jan 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.182 | 769 |
| 16th Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.182 | 769 |
| 15th Jan 2026 (Thu) | 1.22 | 1.22 | 1.1682 | 1.1682 | 0 |
| 14th Jan 2026 (Wed) | 1.22 | 1.23 | 1.22 | 1.19 | 817 |
| 13th Jan 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.30 | 5,718 |
| 12th Jan 2026 (Mon) | 1.25 | 1.35 | 1.25 | 1.30 | 2,538 |
| 9th Jan 2026 (Fri) | 1.21 | 1.26 | 1.21 | 1.26 | 0 |
| 8th Jan 2026 (Thu) | 1.21 | 1.25 | 1.21 | 1.25 | 0 |
| 7th Jan 2026 (Wed) | 1.21 | 1.25 | 1.21 | 1.26 | 300 |
| 6th Jan 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.30 | 200 |
| 5th Jan 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.3601 | 102 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.48 | 1.35 | 1.35 | 94 |
| 1st Jan 2026 (Thu) | 1.48 | 1.48 | 1.42 | 1.42 | 0 |
| 31st Dec 2025 (Wed) | 1.48 | 1.48 | 1.42 | 1.42 | 0 |
| 30th Dec 2025 (Tue) | 1.48 | 1.48 | 1.39 | 1.39 | 0 |
| 29th Dec 2025 (Mon) | 1.48 | 1.48 | 1.36 | 1.36 | 1,830 |
| 26th Dec 2025 (Fri) | 1.35 | 1.45 | 1.35 | 1.39 | 3,370 |
| 25th Dec 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.30 | 110 |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.30 | 110 |
| 23rd Dec 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 721 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.32 | 166 |
| 19th Dec 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 190 |
| 18th Dec 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.2964 | 1,983 |
| 17th Dec 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.23 | 2,529 |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.185 | 1.185 | 0 |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.20 | 196 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 2,859 |
| 11th Dec 2025 (Thu) | 1.18 | 1.25 | 1.17 | 1.17 | 2,386 |
| 10th Dec 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 3,532 |
| 9th Dec 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.12 | 10 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.17 | 1.17 | 3 |