| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 344 |
| 18th Sep 2025 (Thu) | 1.57 | 1.57 | 1.45 | 1.51 | 7,958 |
| 17th Sep 2025 (Wed) | 1.64 | 1.67 | 1.58 | 1.59 | 5,308 |
| 16th Sep 2025 (Tue) | 1.40 | 1.59 | 1.40 | 1.62 | 9,181 |
| 15th Sep 2025 (Mon) | 1.34 | 1.40 | 1.34 | 1.38 | 4,379 |
| 12th Sep 2025 (Fri) | 1.31 | 1.37 | 1.31 | 1.32 | 9,792 |
| 11th Sep 2025 (Thu) | 1.26 | 1.38 | 1.24 | 1.38 | 4,936 |
| 10th Sep 2025 (Wed) | 1.29 | 1.35 | 1.28 | 1.30 | 4,753 |
| 9th Sep 2025 (Tue) | 1.20 | 1.26 | 1.20 | 1.24 | 1,612 |
| 8th Sep 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.21 | 3,699 |
| 5th Sep 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.265 | 1,775 |
| 4th Sep 2025 (Thu) | 1.25 | 1.28 | 1.24 | 1.30 | 4,007 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.48 | 1.05 | 1.27 | 100,543 |
| 2nd Sep 2025 (Tue) | 1.27 | 1.28 | 1.02 | 1.03 | 28,204 |
| 1st Sep 2025 (Mon) | 1.39 | 1.41 | 1.39 | 1.3801 | 572 |
| 29th Aug 2025 (Fri) | 1.39 | 1.41 | 1.39 | 1.3801 | 572 |
| 28th Aug 2025 (Thu) | 1.37 | 1.41 | 1.37 | 1.41 | 60 |
| 27th Aug 2025 (Wed) | 1.37 | 1.4045 | 1.37 | 1.4045 | 220 |
| 26th Aug 2025 (Tue) | 1.37 | 1.37 | 1.3482 | 1.3482 | 0 |
| 25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 148 |
| 22nd Aug 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.40 | 180 |
| 21st Aug 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.41 | 1 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.31 | 1,500 |
| 19th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.34 | 126 |
| 18th Aug 2025 (Mon) | 1.24 | 1.43 | 1.20 | 1.39 | 7,559 |
| 15th Aug 2025 (Fri) | 1.20 | 1.27 | 1.20 | 1.25 | 1,245 |
| 14th Aug 2025 (Thu) | 1.20 | 1.22 | 1.19 | 1.2219 | 812 |
| 13th Aug 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.19 | 944 |
| 12th Aug 2025 (Tue) | 1.14 | 1.17 | 1.14 | 1.1805 | 4,683 |
| 11th Aug 2025 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 1,288 |
| 8th Aug 2025 (Fri) | 1.07 | 1.115 | 1.07 | 1.1165 | 978 |
| 7th Aug 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 6th Aug 2025 (Wed) | 1.10 | 1.105 | 1.10 | 1.105 | 0 |
| 5th Aug 2025 (Tue) | 1.10 | 1.15 | 1.05 | 1.12 | 2,401 |
| 4th Aug 2025 (Mon) | 1.08 | 1.16 | 1.08 | 1.101 | 6,950 |
| 1st Aug 2025 (Fri) | 1.01 | 1.065 | 1.00 | 1.07 | 4,647 |
| 31st Jul 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.07 | 1,533 |
| 30th Jul 2025 (Wed) | 1.04 | 1.06 | 1.04 | 1.07 | 5,563 |
| 29th Jul 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.0427 | 7,903 |
| 28th Jul 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 2,672 |
| 25th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.05 | 1,000 |
| 24th Jul 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 14 |
| 23rd Jul 2025 (Wed) | 1.02 | 1.02 | 1.01 | 1.0401 | 957 |
| 22nd Jul 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.02 | 25 |