| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 3,787 |
| 17th Jul 2025 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 350 |
| 16th Jul 2025 (Wed) | 1.01 | 1.01 | 0.9903 | 1.01 | 3,755 |
| 15th Jul 2025 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 832 |
| 14th Jul 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.02 | 699 |
| 11th Jul 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.03 | 796 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.04 | 1.04 | 336 |
| 9th Jul 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.06 | 2,642 |
| 8th Jul 2025 (Tue) | 1.04 | 1.07 | 1.04 | 1.07 | 33 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.06 | 315 |
| 4th Jul 2025 (Fri) | 1.16 | 1.21 | 1.14 | 1.03 | 1,078 |
| 3rd Jul 2025 (Thu) | 1.16 | 1.21 | 1.14 | 1.03 | 1,078 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.05 | 1.03 | 1.03 | 1,533 |
| 1st Jul 2025 (Tue) | 0.9508 | 1.00 | 0.9508 | 0.9881 | 9,647 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 0.9199 | 0.932 | 13,824 |
| 27th Jun 2025 (Fri) | 1.06 | 1.07 | 1.02 | 1.03 | 6,112 |
| 26th Jun 2025 (Thu) | 1.36 | 1.38 | 1.00 | 1.11 | 60,041 |
| 25th Jun 2025 (Wed) | 1.42 | 1.42 | 1.34 | 1.39 | 7,424 |
| 24th Jun 2025 (Tue) | 1.34 | 1.50 | 1.335 | 1.43 | 35,135 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.48 | 1.35 | 1.35 | 51,274 |
| 20th Jun 2025 (Fri) | 2.46 | 2.55 | 1.545 | 1.70 | 504,687 |
| 19th Jun 2025 (Thu) | 2.375 | 6.56 | 2.34 | 5.63 | 551,404 |
| 18th Jun 2025 (Wed) | 2.375 | 6.56 | 2.34 | 5.63 | 551,404 |
| 17th Jun 2025 (Tue) | 1.61 | 2.66 | 1.605 | 2.32 | 321,784 |
| 16th Jun 2025 (Mon) | 1.53 | 1.64 | 1.52 | 1.58 | 5,024 |
| 13th Jun 2025 (Fri) | 1.67 | 1.70 | 1.52 | 1.58 | 60,246 |
| 12th Jun 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.64 | 30,210 |
| 11th Jun 2025 (Wed) | 1.60 | 1.63 | 1.59 | 1.62 | 2,421 |
| 10th Jun 2025 (Tue) | 1.63 | 1.68 | 1.55 | 1.66 | 105,009 |
| 9th Jun 2025 (Mon) | 1.685 | 1.685 | 1.365 | 1.5199 | 48,823 |
| 6th Jun 2025 (Fri) | 1.62 | 1.65 | 1.60 | 1.63 | 8,887 |
| 5th Jun 2025 (Thu) | 1.52 | 1.63 | 1.43 | 1.62 | 114,952 |
| 4th Jun 2025 (Wed) | 1.45 | 1.51 | 1.38 | 1.50 | 36,945 |
| 3rd Jun 2025 (Tue) | 1.495 | 1.495 | 1.44 | 1.40 | 306 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.74 | 1.53 | 1.58 | 152,000 |
| 30th May 2025 (Fri) | 1.72 | 1.72 | 1.58 | 1.62 | 5,225 |
| 29th May 2025 (Thu) | 1.62 | 1.68 | 1.49 | 1.65 | 38,615 |
| 28th May 2025 (Wed) | 1.55 | 1.66 | 1.48 | 1.50 | 162,165 |
| 27th May 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 725 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.71 | 1.36 | 1.46 | 55,748 |
| 23rd May 2025 (Fri) | 1.70 | 1.71 | 1.36 | 1.43 | 55,748 |
| 22nd May 2025 (Thu) | 1.63 | 1.70 | 1.61 | 1.70 | 20,744 |
| 21st May 2025 (Wed) | 1.52 | 1.61 | 1.51 | 1.61 | 26,770 |
| 20th May 2025 (Tue) | 1.38 | 1.48 | 1.35 | 1.46 | 92,753 |