| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.01 | 32.01 | 31.91 | 31.89 | 832 |
| 5th Feb 2026 (Thu) | 31.61 | 31.76 | 31.61 | 31.66 | 1,272 |
| 4th Feb 2026 (Wed) | 31.87 | 32.00 | 31.87 | 31.62 | 1,258 |
| 3rd Feb 2026 (Tue) | 31.52 | 31.75 | 31.19 | 31.48 | 3,999 |
| 2nd Feb 2026 (Mon) | 31.77 | 31.77 | 31.40 | 31.44 | 3,213 |
| 30th Jan 2026 (Fri) | 29.45 | 30.49 | 29.175 | 30.43 | 8,515 |
| 29th Jan 2026 (Thu) | 28.48 | 29.43 | 28.48 | 29.43 | 921 |
| 28th Jan 2026 (Wed) | 28.25 | 28.25 | 28.00 | 28.62 | 5,211 |
| 27th Jan 2026 (Tue) | 27.97 | 28.62 | 27.97 | 28.62 | 457 |
| 26th Jan 2026 (Mon) | 27.97 | 28.29 | 27.97 | 28.19 | 460 |
| 23rd Jan 2026 (Fri) | 28.25 | 28.25 | 27.50 | 27.82 | 2,318 |
| 22nd Jan 2026 (Thu) | 29.21 | 29.22 | 28.25 | 28.43 | 3,575 |
| 21st Jan 2026 (Wed) | 28.36 | 29.15 | 28.36 | 29.01 | 1,088 |
| 20th Jan 2026 (Tue) | 28.18 | 28.18 | 28.00 | 28.00 | 295 |
| 19th Jan 2026 (Mon) | 28.15 | 28.30 | 28.15 | 28.17 | 339 |
| 16th Jan 2026 (Fri) | 28.15 | 28.30 | 28.15 | 28.17 | 339 |
| 15th Jan 2026 (Thu) | 28.29 | 28.545 | 28.29 | 28.28 | 8,652 |
| 14th Jan 2026 (Wed) | 27.92 | 28.34 | 27.92 | 28.21 | 5,226 |
| 13th Jan 2026 (Tue) | 28.00 | 28.10 | 27.73 | 28.06 | 1,446 |
| 12th Jan 2026 (Mon) | 28.20 | 28.28 | 28.20 | 28.06 | 2,602 |
| 9th Jan 2026 (Fri) | 28.02 | 28.06 | 27.95 | 28.03 | 549 |
| 8th Jan 2026 (Thu) | 28.25 | 28.25 | 28.03 | 28.09 | 521 |
| 7th Jan 2026 (Wed) | 27.89 | 27.89 | 27.78 | 27.78 | 506 |
| 6th Jan 2026 (Tue) | 28.00 | 28.22 | 28.00 | 28.15 | 784 |
| 5th Jan 2026 (Mon) | 27.90 | 28.73 | 27.90 | 28.24 | 2,926 |
| 2nd Jan 2026 (Fri) | 28.06 | 28.70 | 27.50 | 28.00 | 2,611 |
| 1st Jan 2026 (Thu) | 27.87 | 27.87 | 27.87 | 28.05 | 237 |
| 31st Dec 2025 (Wed) | 27.87 | 27.87 | 27.87 | 28.05 | 237 |
| 30th Dec 2025 (Tue) | 28.45 | 28.66 | 28.45 | 28.30 | 1,291 |
| 29th Dec 2025 (Mon) | 28.14 | 28.80 | 28.14 | 28.64 | 1,052 |
| 26th Dec 2025 (Fri) | 28.40 | 28.40 | 28.32 | 28.37 | 774 |
| 25th Dec 2025 (Thu) | 28.855 | 28.855 | 28.69 | 28.74 | 220 |
| 24th Dec 2025 (Wed) | 28.855 | 28.855 | 28.69 | 28.74 | 220 |
| 23rd Dec 2025 (Tue) | 28.90 | 28.90 | 28.60 | 28.66 | 493 |
| 22nd Dec 2025 (Mon) | 29.46 | 29.46 | 29.00 | 28.92 | 1,300 |
| 19th Dec 2025 (Fri) | 30.05 | 30.05 | 29.50 | 29.66 | 813 |
| 18th Dec 2025 (Thu) | 30.05 | 30.05 | 30.05 | 30.15 | 790 |
| 17th Dec 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.42 | 687 |
| 16th Dec 2025 (Tue) | 29.75 | 29.86 | 29.61 | 29.80 | 1,928 |
| 15th Dec 2025 (Mon) | 29.48 | 30.065 | 29.48 | 29.95 | 1,476 |
| 12th Dec 2025 (Fri) | 30.59 | 30.59 | 29.79 | 29.97 | 2,291 |
| 11th Dec 2025 (Thu) | 29.89 | 30.38 | 29.75 | 30.25 | 5,690 |
| 10th Dec 2025 (Wed) | 29.00 | 29.58 | 29.00 | 29.58 | 588 |
| 9th Dec 2025 (Tue) | 29.00 | 29.00 | 28.90 | 28.81 | 1,551 |
| 8th Dec 2025 (Mon) | 28.83 | 28.94 | 28.83 | 28.90 | 508 |