| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.51 | 509 |
| 18th Sep 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.62 | 1,059 |
| 17th Sep 2025 (Wed) | 26.50 | 26.69 | 26.28 | 26.31 | 1,491 |
| 16th Sep 2025 (Tue) | 26.32 | 26.32 | 26.30 | 26.37 | 546 |
| 15th Sep 2025 (Mon) | 26.51 | 26.64 | 26.50 | 26.64 | 587 |
| 12th Sep 2025 (Fri) | 26.40 | 26.48 | 26.40 | 26.49 | 418 |
| 11th Sep 2025 (Thu) | 26.50 | 26.84 | 26.49 | 26.83 | 1,402 |
| 10th Sep 2025 (Wed) | 26.61 | 26.61 | 26.41 | 26.41 | 182 |
| 9th Sep 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.64 | 253 |
| 8th Sep 2025 (Mon) | 27.00 | 27.00 | 26.41 | 26.72 | 723 |
| 5th Sep 2025 (Fri) | 26.86 | 26.86 | 26.705 | 26.80 | 2,824 |
| 4th Sep 2025 (Thu) | 26.82 | 26.99 | 26.82 | 26.95 | 1,942 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.65 | 26.50 | 26.66 | 1,466 |
| 2nd Sep 2025 (Tue) | 26.875 | 27.03 | 26.875 | 26.74 | 524 |
| 1st Sep 2025 (Mon) | 27.02 | 27.25 | 26.66 | 27.06 | 4,295 |
| 29th Aug 2025 (Fri) | 27.02 | 27.25 | 26.66 | 27.06 | 4,295 |
| 28th Aug 2025 (Thu) | 26.67 | 27.00 | 26.49 | 26.97 | 3,317 |
| 27th Aug 2025 (Wed) | 25.88 | 26.50 | 25.88 | 26.48 | 3,282 |
| 26th Aug 2025 (Tue) | 25.70 | 26.22 | 25.70 | 26.21 | 2,217 |
| 25th Aug 2025 (Mon) | 25.85 | 25.85 | 25.40 | 25.48 | 1,198 |
| 22nd Aug 2025 (Fri) | 24.80 | 25.60 | 24.80 | 25.65 | 1,345 |
| 21st Aug 2025 (Thu) | 25.11 | 25.11 | 24.99 | 24.99 | 134 |
| 20th Aug 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 474 |
| 19th Aug 2025 (Tue) | 25.00 | 25.10 | 25.00 | 25.00 | 614 |
| 18th Aug 2025 (Mon) | 25.20 | 25.20 | 24.99 | 24.99 | 72 |
| 15th Aug 2025 (Fri) | 25.20 | 25.27 | 25.20 | 25.03 | 591 |
| 14th Aug 2025 (Thu) | 24.875 | 24.95 | 24.875 | 25.26 | 924 |
| 13th Aug 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.27 | 1,013 |
| 12th Aug 2025 (Tue) | 24.46 | 25.00 | 24.46 | 25.23 | 3,000 |
| 11th Aug 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.31 | 483 |
| 8th Aug 2025 (Fri) | 23.90 | 24.18 | 23.90 | 24.18 | 194 |
| 7th Aug 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.93 | 441 |
| 6th Aug 2025 (Wed) | 23.81 | 24.10 | 23.81 | 24.10 | 110 |
| 5th Aug 2025 (Tue) | 23.81 | 24.00 | 23.81 | 24.29 | 1,550 |
| 4th Aug 2025 (Mon) | 24.15 | 24.34 | 24.01 | 24.02 | 1,529 |
| 1st Aug 2025 (Fri) | 23.88 | 23.91 | 23.88 | 24.08 | 983 |
| 31st Jul 2025 (Thu) | 23.95 | 24.55 | 23.95 | 24.24 | 3,842 |
| 30th Jul 2025 (Wed) | 23.70 | 23.70 | 23.70 | 24.03 | 357 |
| 29th Jul 2025 (Tue) | 24.56 | 24.56 | 24.53 | 24.53 | 795 |
| 28th Jul 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.60 | 693 |
| 25th Jul 2025 (Fri) | 24.59 | 24.61 | 24.59 | 24.62 | 979 |
| 24th Jul 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.25 | 326 |
| 23rd Jul 2025 (Wed) | 24.60 | 24.73 | 24.60 | 24.86 | 791 |
| 22nd Jul 2025 (Tue) | 24.64 | 24.77 | 24.60 | 24.56 | 1,136 |