| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.43 | 24.70 | 24.43 | 24.56 | 722 |
| 17th Jul 2025 (Thu) | 24.49 | 24.70 | 24.49 | 24.70 | 373 |
| 16th Jul 2025 (Wed) | 24.49 | 24.63 | 24.49 | 24.71 | 533 |
| 15th Jul 2025 (Tue) | 24.91 | 24.91 | 24.79 | 24.70 | 1,081 |
| 14th Jul 2025 (Mon) | 25.62 | 25.64 | 25.40 | 25.70 | 1,710 |
| 11th Jul 2025 (Fri) | 25.32 | 25.32 | 25.20 | 25.23 | 1,900 |
| 10th Jul 2025 (Thu) | 25.26 | 25.47 | 25.26 | 25.46 | 1,631 |
| 9th Jul 2025 (Wed) | 25.55 | 25.55 | 25.24 | 25.41 | 2,287 |
| 8th Jul 2025 (Tue) | 25.93 | 26.08 | 25.46 | 25.47 | 5,699 |
| 7th Jul 2025 (Mon) | 26.39 | 26.59 | 26.28 | 26.47 | 1,561 |
| 4th Jul 2025 (Fri) | 26.28 | 27.66 | 26.24 | 26.65 | 1,220 |
| 3rd Jul 2025 (Thu) | 26.28 | 27.66 | 26.24 | 26.65 | 1,220 |
| 2nd Jul 2025 (Wed) | 25.93 | 25.93 | 25.64 | 25.79 | 4,306 |
| 1st Jul 2025 (Tue) | 26.00 | 26.16 | 25.96 | 26.19 | 1,644 |
| 30th Jun 2025 (Mon) | 25.885 | 25.99 | 25.885 | 25.78 | 218 |
| 27th Jun 2025 (Fri) | 25.99 | 26.00 | 25.63 | 25.85 | 1,582 |
| 26th Jun 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.94 | 800 |
| 25th Jun 2025 (Wed) | 25.01 | 25.01 | 24.82 | 24.81 | 425 |
| 24th Jun 2025 (Tue) | 25.59 | 25.60 | 25.59 | 25.64 | 2,172 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.65 | 25.00 | 25.41 | 742 |
| 20th Jun 2025 (Fri) | 25.22 | 25.42 | 25.22 | 25.40 | 1,297 |
| 19th Jun 2025 (Thu) | 25.20 | 25.20 | 25.115 | 25.22 | 213 |
| 18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.115 | 25.22 | 213 |
| 17th Jun 2025 (Tue) | 25.03 | 25.03 | 25.03 | 24.99 | 265 |
| 16th Jun 2025 (Mon) | 25.30 | 25.30 | 25.17 | 24.99 | 562 |
| 13th Jun 2025 (Fri) | 25.50 | 25.50 | 25.29 | 25.36 | 386 |
| 12th Jun 2025 (Thu) | 25.80 | 25.93 | 25.80 | 25.93 | 797 |
| 11th Jun 2025 (Wed) | 26.02 | 26.02 | 26.01 | 25.78 | 1,042 |
| 10th Jun 2025 (Tue) | 26.09 | 26.77 | 26.09 | 26.40 | 1,152 |
| 9th Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.90 | 272 |
| 6th Jun 2025 (Fri) | 25.29 | 25.89 | 25.29 | 25.89 | 141 |
| 5th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.43 | 152 |
| 4th Jun 2025 (Wed) | 25.45 | 25.45 | 25.28 | 25.41 | 582 |
| 3rd Jun 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.15 | 807 |
| 2nd Jun 2025 (Mon) | 25.73 | 25.82 | 25.73 | 25.92 | 2,224 |
| 30th May 2025 (Fri) | 26.12 | 26.27 | 26.01 | 26.00 | 987 |
| 29th May 2025 (Thu) | 26.075 | 26.075 | 25.91 | 25.91 | 109 |
| 28th May 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 374 |
| 27th May 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 1,347 |
| 26th May 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 24th May 2025 (Sat) | 25.62 | 25.62 | 25.43 | 25.43 | 643 |
| 23rd May 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 643 |
| 22nd May 2025 (Thu) | 25.685 | 25.685 | 25.685 | 25.685 | 259 |
| 21st May 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.19 | 56 |
| 20th May 2025 (Tue) | 26.545 | 26.545 | 26.545 | 26.545 | 648 |
| 19th May 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 267 |