| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.67 | 30.52 | 29.66 | 30.12 | 1,746 |
| 2nd Apr 2026 (Thu) | 29.67 | 30.52 | 29.66 | 30.12 | 1,746 |
| 1st Apr 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.80 | 629 |
| 31st Mar 2026 (Tue) | 29.10 | 29.42 | 29.10 | 29.42 | 290 |
| 30th Mar 2026 (Mon) | 29.10 | 29.78 | 29.05 | 29.57 | 2,810 |
| 27th Mar 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.98 | 413 |
| 26th Mar 2026 (Thu) | 29.07 | 29.14 | 29.07 | 29.14 | 418 |
| 25th Mar 2026 (Wed) | 29.07 | 29.07 | 28.66 | 28.92 | 1,375 |
| 24th Mar 2026 (Tue) | 29.38 | 29.38 | 29.01 | 29.19 | 1,199 |
| 23rd Mar 2026 (Mon) | 29.24 | 29.59 | 29.11 | 29.30 | 824 |
| 20th Mar 2026 (Fri) | 28.79 | 28.92 | 27.91 | 28.90 | 4,096 |
| 19th Mar 2026 (Thu) | 27.91 | 28.78 | 27.91 | 28.65 | 593 |
| 18th Mar 2026 (Wed) | 28.02 | 28.09 | 27.83 | 27.95 | 1,330 |
| 17th Mar 2026 (Tue) | 28.26 | 28.38 | 28.26 | 28.45 | 784 |
| 16th Mar 2026 (Mon) | 28.90 | 28.93 | 28.63 | 28.66 | 604 |
| 13th Mar 2026 (Fri) | 28.52 | 28.52 | 28.13 | 28.30 | 960 |
| 12th Mar 2026 (Thu) | 27.87 | 28.25 | 27.87 | 28.49 | 1,039 |
| 11th Mar 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.545 | 745 |
| 10th Mar 2026 (Tue) | 28.77 | 28.88 | 28.77 | 28.97 | 566 |
| 9th Mar 2026 (Mon) | 28.34 | 28.94 | 28.26 | 28.95 | 1,672 |
| 6th Mar 2026 (Fri) | 28.34 | 28.96 | 28.34 | 29.09 | 2,411 |
| 5th Mar 2026 (Thu) | 29.09 | 29.10 | 28.76 | 29.06 | 750 |
| 4th Mar 2026 (Wed) | 29.79 | 29.80 | 29.79 | 29.86 | 735 |
| 3rd Mar 2026 (Tue) | 29.11 | 29.40 | 29.11 | 29.37 | 1,109 |
| 2nd Mar 2026 (Mon) | 29.37 | 29.60 | 29.36 | 29.60 | 965 |
| 27th Feb 2026 (Fri) | 29.21 | 29.28 | 29.21 | 29.06 | 1,206 |
| 26th Feb 2026 (Thu) | 30.24 | 30.24 | 30.23 | 30.24 | 508 |
| 25th Feb 2026 (Wed) | 30.05 | 30.33 | 30.05 | 30.33 | 0 |
| 24th Feb 2026 (Tue) | 30.05 | 30.05 | 29.14 | 29.14 | 0 |
| 23rd Feb 2026 (Mon) | 30.05 | 30.05 | 29.50 | 29.655 | 1,052 |
| 20th Feb 2026 (Fri) | 30.96 | 30.96 | 30.96 | 30.875 | 990 |
| 19th Feb 2026 (Thu) | 30.25 | 30.33 | 30.22 | 30.63 | 1,747 |
| 18th Feb 2026 (Wed) | 31.39 | 31.39 | 30.74 | 30.78 | 2,209 |
| 17th Feb 2026 (Tue) | 31.99 | 32.07 | 31.79 | 32.08 | 2,364 |
| 16th Feb 2026 (Mon) | 31.51 | 31.92 | 31.51 | 31.52 | 2,428 |
| 13th Feb 2026 (Fri) | 31.51 | 31.92 | 31.51 | 31.52 | 2,428 |
| 12th Feb 2026 (Thu) | 31.255 | 31.66 | 31.255 | 31.51 | 1,923 |
| 11th Feb 2026 (Wed) | 31.25 | 31.40 | 31.08 | 31.15 | 3,234 |
| 10th Feb 2026 (Tue) | 31.25 | 31.25 | 30.91 | 31.00 | 2,144 |
| 9th Feb 2026 (Mon) | 31.75 | 31.80 | 31.35 | 31.27 | 2,170 |
| 6th Feb 2026 (Fri) | 32.01 | 32.01 | 31.91 | 31.89 | 832 |