| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.59 | 30.59 | 29.79 | 29.97 | 2,291 |
| 11th Dec 2025 (Thu) | 29.89 | 30.38 | 29.75 | 30.25 | 5,690 |
| 10th Dec 2025 (Wed) | 29.00 | 29.58 | 29.00 | 29.58 | 588 |
| 9th Dec 2025 (Tue) | 29.00 | 29.00 | 28.90 | 28.81 | 1,551 |
| 8th Dec 2025 (Mon) | 28.83 | 28.94 | 28.83 | 28.90 | 508 |
| 5th Dec 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.67 | 431 |
| 4th Dec 2025 (Thu) | 29.12 | 29.12 | 28.81 | 28.77 | 1,487 |
| 3rd Dec 2025 (Wed) | 28.89 | 28.97 | 28.89 | 29.00 | 510 |
| 2nd Dec 2025 (Tue) | 28.495 | 28.50 | 28.495 | 28.52 | 756 |
| 1st Dec 2025 (Mon) | 28.70 | 28.70 | 28.37 | 28.46 | 2,179 |
| 28th Nov 2025 (Fri) | 28.25 | 28.50 | 28.25 | 28.66 | 257 |
| 27th Nov 2025 (Thu) | 28.32 | 28.50 | 28.30 | 28.45 | 1,821 |
| 26th Nov 2025 (Wed) | 28.32 | 28.50 | 28.30 | 28.45 | 1,841 |
| 25th Nov 2025 (Tue) | 28.32 | 28.49 | 28.32 | 28.41 | 950 |
| 24th Nov 2025 (Mon) | 27.95 | 27.95 | 27.94 | 27.83 | 743 |
| 21st Nov 2025 (Fri) | 27.50 | 28.015 | 27.50 | 28.02 | 1,681 |
| 20th Nov 2025 (Thu) | 27.07 | 27.07 | 26.96 | 26.96 | 0 |
| 19th Nov 2025 (Wed) | 27.07 | 27.07 | 27.07 | 26.96 | 561 |
| 18th Nov 2025 (Tue) | 27.625 | 27.625 | 26.84 | 26.84 | 161 |
| 17th Nov 2025 (Mon) | 27.625 | 27.625 | 27.18 | 27.29 | 1,154 |
| 14th Nov 2025 (Fri) | 26.975 | 27.63 | 26.975 | 27.55 | 813 |
| 13th Nov 2025 (Thu) | 26.75 | 26.98 | 26.75 | 27.21 | 678 |
| 12th Nov 2025 (Wed) | 26.75 | 26.98 | 26.75 | 26.98 | 176 |
| 11th Nov 2025 (Tue) | 26.75 | 26.83 | 26.68 | 26.99 | 588 |
| 10th Nov 2025 (Mon) | 26.83 | 26.83 | 26.67 | 26.75 | 1,363 |
| 7th Nov 2025 (Fri) | 26.68 | 26.68 | 26.47 | 26.64 | 665 |
| 6th Nov 2025 (Thu) | 26.71 | 26.71 | 26.70 | 26.70 | 220 |
| 5th Nov 2025 (Wed) | 26.71 | 26.77 | 26.60 | 26.73 | 1,305 |
| 4th Nov 2025 (Tue) | 26.70 | 26.70 | 26.62 | 26.62 | 0 |
| 3rd Nov 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.62 | 769 |
| 31st Oct 2025 (Fri) | 26.55 | 26.95 | 26.55 | 26.61 | 2,102 |
| 30th Oct 2025 (Thu) | 26.43 | 26.46 | 25.885 | 26.57 | 1,306 |
| 29th Oct 2025 (Wed) | 26.47 | 26.47 | 25.50 | 26.22 | 2,425 |
| 28th Oct 2025 (Tue) | 26.52 | 26.735 | 26.51 | 26.82 | 402 |
| 27th Oct 2025 (Mon) | 26.77 | 26.86 | 26.69 | 26.97 | 2,712 |
| 24th Oct 2025 (Fri) | 26.50 | 26.50 | 26.07 | 26.70 | 790 |
| 23rd Oct 2025 (Thu) | 25.86 | 25.99 | 25.84 | 26.16 | 1,331 |
| 22nd Oct 2025 (Wed) | 25.62 | 26.38 | 25.61 | 26.41 | 1,526 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 24.74 | 24.73 | 899 |
| 20th Oct 2025 (Mon) | 24.525 | 24.525 | 24.525 | 24.79 | 130 |
| 17th Oct 2025 (Fri) | 24.36 | 24.44 | 24.30 | 24.37 | 1,642 |
| 16th Oct 2025 (Thu) | 24.16 | 24.25 | 23.90 | 24.08 | 1,360 |
| 15th Oct 2025 (Wed) | 25.37 | 25.37 | 24.70 | 24.70 | 373 |
| 14th Oct 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.44 | 286 |