Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwestern En (NWE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.56 52.56 52.01 52.29 26,020
17th Jul 2025 (Thu) 51.91 52.25 51.78 52.20 21,830
16th Jul 2025 (Wed) 51.78 51.97 51.35 51.75 26,224
15th Jul 2025 (Tue) 52.34 52.38 51.40 51.58 45,450
14th Jul 2025 (Mon) 52.43 52.71 52.28 52.53 10,508
11th Jul 2025 (Fri) 52.51 52.85 52.38 52.46 20,561
10th Jul 2025 (Thu) 52.63 53.04 52.63 52.86 20,076
9th Jul 2025 (Wed) 52.02 52.50 52.01 52.43 26,109
8th Jul 2025 (Tue) 51.345 52.26 51.345 52.09 29,371
7th Jul 2025 (Mon) 52.235 52.58 51.79 51.97 44,165
4th Jul 2025 (Fri) 52.28 52.45 52.13 52.47 14,821
3rd Jul 2025 (Thu) 52.28 52.45 52.13 52.47 14,821
2nd Jul 2025 (Wed) 51.78 52.02 51.39 51.95 29,843
1st Jul 2025 (Tue) 51.11 52.205 51.07 52.02 26,444
30th Jun 2025 (Mon) 50.98 51.32 50.65 51.30 19,569
27th Jun 2025 (Fri) 51.16 51.54 50.58 50.85 34,814
26th Jun 2025 (Thu) 50.93 51.20 50.73 51.17 20,452
25th Jun 2025 (Wed) 51.73 51.73 50.78 50.80 28,680
24th Jun 2025 (Tue) 51.78 52.18 51.70 51.97 31,769
23rd Jun 2025 (Mon) 51.54 51.71 51.33 51.73 23,191
20th Jun 2025 (Fri) 51.50 51.55 50.76 50.85 21,410
19th Jun 2025 (Thu) 51.12 51.15 50.67 51.08 29,870
18th Jun 2025 (Wed) 51.12 51.15 50.67 51.08 29,870
17th Jun 2025 (Tue) 50.84 51.095 50.70 50.87 23,309
16th Jun 2025 (Mon) 52.02 52.02 50.92 51.14 37,633
13th Jun 2025 (Fri) 51.99 52.29 51.50 51.62 44,060
12th Jun 2025 (Thu) 52.42 52.81 52.17 52.73 43,886
11th Jun 2025 (Wed) 52.96 53.06 52.61 52.68 23,562
10th Jun 2025 (Tue) 52.77 53.04 52.67 52.76 20,928
9th Jun 2025 (Mon) 52.38 52.89 52.10 52.58 18,184
6th Jun 2025 (Fri) 52.65 52.74 52.18 52.43 22,371
5th Jun 2025 (Thu) 52.56 52.81 52.30 52.56 19,969
4th Jun 2025 (Wed) 53.59 53.59 52.76 52.75 20,098
3rd Jun 2025 (Tue) 54.05 54.12 53.43 53.91 28,935
2nd Jun 2025 (Mon) 54.64 54.64 53.90 54.11 51,005
30th May 2025 (Fri) 55.16 55.46 55.01 55.33 14,136
29th May 2025 (Thu) 54.70 55.08 54.43 55.05 22,014
28th May 2025 (Wed) 54.96 54.96 54.47 54.53 15,315
27th May 2025 (Tue) 55.30 55.78 55.30 55.78 21,159
26th May 2025 (Mon) 54.98 54.98 54.98 54.98 0
24th May 2025 (Sat) 54.63 55.04 54.63 54.98 13,307
23rd May 2025 (Fri) 54.63 55.04 54.63 55.01 13,307
22nd May 2025 (Thu) 54.45 54.94 54.45 54.89 19,419
21st May 2025 (Wed) 55.46 55.67 55.35 55.44 17,095
20th May 2025 (Tue) 56.565 56.59 56.175 56.40 27,571
FTSE 100 Latest
Value8,992.12
Change19.48