| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.59 | 56.60 | 55.89 | 56.08 | 17,118 |
| 18th Sep 2025 (Thu) | 55.85 | 56.685 | 55.83 | 56.44 | 14,017 |
| 17th Sep 2025 (Wed) | 55.97 | 56.47 | 55.85 | 55.90 | 11,492 |
| 16th Sep 2025 (Tue) | 56.58 | 56.58 | 55.51 | 55.54 | 14,093 |
| 15th Sep 2025 (Mon) | 56.63 | 56.92 | 56.53 | 56.63 | 25,078 |
| 12th Sep 2025 (Fri) | 57.06 | 57.25 | 56.98 | 57.14 | 10,403 |
| 11th Sep 2025 (Thu) | 56.40 | 57.15 | 56.39 | 57.10 | 19,609 |
| 10th Sep 2025 (Wed) | 56.83 | 56.86 | 56.14 | 56.56 | 34,289 |
| 9th Sep 2025 (Tue) | 56.28 | 56.80 | 56.22 | 56.65 | 13,226 |
| 8th Sep 2025 (Mon) | 57.465 | 57.58 | 56.24 | 56.48 | 26,102 |
| 5th Sep 2025 (Fri) | 58.05 | 58.22 | 57.57 | 57.95 | 19,019 |
| 4th Sep 2025 (Thu) | 57.63 | 57.71 | 56.94 | 57.71 | 25,917 |
| 3rd Sep 2025 (Wed) | 57.31 | 57.325 | 56.88 | 57.20 | 18,793 |
| 2nd Sep 2025 (Tue) | 57.30 | 57.70 | 57.17 | 57.35 | 20,929 |
| 1st Sep 2025 (Mon) | 57.81 | 57.90 | 57.46 | 57.51 | 13,721 |
| 29th Aug 2025 (Fri) | 57.81 | 57.90 | 57.46 | 57.51 | 13,721 |
| 28th Aug 2025 (Thu) | 57.74 | 57.77 | 57.48 | 57.52 | 26,454 |
| 27th Aug 2025 (Wed) | 57.93 | 58.21 | 57.83 | 58.12 | 13,557 |
| 26th Aug 2025 (Tue) | 57.95 | 58.03 | 57.63 | 57.80 | 18,463 |
| 25th Aug 2025 (Mon) | 58.35 | 58.47 | 57.79 | 57.82 | 15,289 |
| 22nd Aug 2025 (Fri) | 57.61 | 58.61 | 57.58 | 58.48 | 34,770 |
| 21st Aug 2025 (Thu) | 57.26 | 57.68 | 57.03 | 57.07 | 50,172 |
| 20th Aug 2025 (Wed) | 59.04 | 59.50 | 57.465 | 57.50 | 73,163 |
| 19th Aug 2025 (Tue) | 56.02 | 58.48 | 56.02 | 58.41 | 80,895 |
| 18th Aug 2025 (Mon) | 55.22 | 55.30 | 54.90 | 54.93 | 15,016 |
| 15th Aug 2025 (Fri) | 55.86 | 55.92 | 55.16 | 55.39 | 21,965 |
| 14th Aug 2025 (Thu) | 55.855 | 56.14 | 55.61 | 56.04 | 31,455 |
| 13th Aug 2025 (Wed) | 55.65 | 56.02 | 55.63 | 56.00 | 21,731 |
| 12th Aug 2025 (Tue) | 55.28 | 55.71 | 55.09 | 55.67 | 30,894 |
| 11th Aug 2025 (Mon) | 55.27 | 55.43 | 55.01 | 55.07 | 14,377 |
| 8th Aug 2025 (Fri) | 55.63 | 55.63 | 54.96 | 55.33 | 24,519 |
| 7th Aug 2025 (Thu) | 55.48 | 55.52 | 55.16 | 55.37 | 24,884 |
| 6th Aug 2025 (Wed) | 54.35 | 55.23 | 54.32 | 55.06 | 39,576 |
| 5th Aug 2025 (Tue) | 54.58 | 54.81 | 54.39 | 54.535 | 28,980 |
| 4th Aug 2025 (Mon) | 53.70 | 54.965 | 53.70 | 54.70 | 28,191 |
| 1st Aug 2025 (Fri) | 53.71 | 53.71 | 53.27 | 53.53 | 20,539 |
| 31st Jul 2025 (Thu) | 52.38 | 54.05 | 52.38 | 53.70 | 29,332 |
| 30th Jul 2025 (Wed) | 52.74 | 52.97 | 52.21 | 52.61 | 31,732 |
| 29th Jul 2025 (Tue) | 52.13 | 52.60 | 52.04 | 52.54 | 27,389 |
| 28th Jul 2025 (Mon) | 52.21 | 52.50 | 52.00 | 52.11 | 28,187 |
| 25th Jul 2025 (Fri) | 52.23 | 52.63 | 52.20 | 52.62 | 19,348 |
| 24th Jul 2025 (Thu) | 52.29 | 52.33 | 51.985 | 52.11 | 23,759 |
| 23rd Jul 2025 (Wed) | 53.37 | 53.37 | 52.39 | 52.53 | 26,073 |
| 22nd Jul 2025 (Tue) | 53.23 | 53.61 | 53.05 | 53.31 | 19,368 |