| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.89 | 70.95 | 68.12 | 68.18 | 31,077 |
| 5th Feb 2026 (Thu) | 69.39 | 70.68 | 69.39 | 69.84 | 21,554 |
| 4th Feb 2026 (Wed) | 69.625 | 69.99 | 68.73 | 68.89 | 22,054 |
| 3rd Feb 2026 (Tue) | 67.915 | 69.39 | 67.915 | 69.31 | 22,796 |
| 2nd Feb 2026 (Mon) | 68.25 | 68.40 | 67.43 | 67.66 | 42,961 |
| 30th Jan 2026 (Fri) | 67.02 | 68.21 | 66.655 | 67.86 | 16,059 |
| 29th Jan 2026 (Thu) | 67.24 | 67.74 | 66.59 | 67.63 | 7,502 |
| 28th Jan 2026 (Wed) | 67.58 | 67.63 | 66.29 | 67.44 | 45,389 |
| 27th Jan 2026 (Tue) | 66.59 | 67.53 | 66.59 | 67.44 | 36,227 |
| 26th Jan 2026 (Mon) | 66.77 | 67.34 | 66.19 | 66.64 | 25,328 |
| 23rd Jan 2026 (Fri) | 67.33 | 67.47 | 66.09 | 66.49 | 46,511 |
| 22nd Jan 2026 (Thu) | 68.46 | 68.46 | 67.64 | 67.71 | 21,479 |
| 21st Jan 2026 (Wed) | 68.46 | 68.77 | 67.83 | 68.40 | 13,572 |
| 20th Jan 2026 (Tue) | 67.00 | 68.10 | 67.00 | 67.84 | 11,207 |
| 19th Jan 2026 (Mon) | 68.095 | 68.69 | 67.675 | 68.71 | 22,001 |
| 16th Jan 2026 (Fri) | 68.095 | 68.69 | 67.675 | 68.71 | 22,001 |
| 15th Jan 2026 (Thu) | 67.95 | 69.01 | 67.92 | 68.44 | 13,279 |
| 14th Jan 2026 (Wed) | 66.605 | 67.79 | 66.38 | 67.54 | 12,304 |
| 13th Jan 2026 (Tue) | 65.81 | 66.88 | 65.81 | 65.86 | 15,876 |
| 12th Jan 2026 (Mon) | 66.16 | 66.585 | 65.40 | 65.86 | 25,155 |
| 9th Jan 2026 (Fri) | 66.29 | 67.01 | 65.27 | 66.01 | 24,461 |
| 8th Jan 2026 (Thu) | 67.63 | 67.99 | 65.30 | 66.24 | 37,459 |
| 7th Jan 2026 (Wed) | 65.05 | 67.27 | 64.85 | 67.14 | 84,719 |
| 6th Jan 2026 (Tue) | 64.08 | 65.02 | 64.05 | 64.97 | 16,226 |
| 5th Jan 2026 (Mon) | 64.23 | 64.72 | 63.59 | 64.65 | 14,201 |
| 2nd Jan 2026 (Fri) | 64.35 | 65.08 | 63.97 | 64.75 | 15,050 |
| 1st Jan 2026 (Thu) | 64.79 | 64.86 | 64.49 | 64.54 | 25,653 |
| 31st Dec 2025 (Wed) | 64.79 | 64.86 | 64.49 | 64.54 | 25,653 |
| 30th Dec 2025 (Tue) | 64.70 | 64.80 | 64.53 | 64.69 | 13,560 |
| 29th Dec 2025 (Mon) | 64.575 | 65.20 | 64.575 | 64.86 | 15,947 |
| 26th Dec 2025 (Fri) | 64.57 | 64.65 | 64.16 | 64.30 | 12,242 |
| 25th Dec 2025 (Thu) | 64.47 | 64.60 | 64.38 | 64.59 | 7,795 |
| 24th Dec 2025 (Wed) | 64.47 | 64.60 | 64.38 | 64.59 | 7,795 |
| 23rd Dec 2025 (Tue) | 63.88 | 64.76 | 63.79 | 64.48 | 21,713 |
| 22nd Dec 2025 (Mon) | 62.91 | 64.18 | 62.91 | 63.94 | 18,458 |
| 19th Dec 2025 (Fri) | 63.81 | 63.93 | 62.50 | 62.82 | 47,438 |
| 18th Dec 2025 (Thu) | 65.76 | 65.87 | 64.19 | 64.24 | 37,450 |
| 17th Dec 2025 (Wed) | 65.75 | 65.82 | 64.92 | 65.74 | 28,935 |
| 16th Dec 2025 (Tue) | 66.76 | 66.76 | 65.42 | 65.46 | 26,172 |
| 15th Dec 2025 (Mon) | 67.00 | 67.00 | 65.87 | 66.61 | 25,098 |
| 12th Dec 2025 (Fri) | 68.17 | 68.55 | 67.845 | 67.84 | 34,529 |
| 11th Dec 2025 (Thu) | 67.38 | 68.235 | 67.38 | 67.84 | 29,026 |
| 10th Dec 2025 (Wed) | 66.365 | 67.22 | 66.18 | 67.00 | 21,555 |
| 9th Dec 2025 (Tue) | 66.40 | 66.81 | 65.99 | 66.30 | 46,318 |
| 8th Dec 2025 (Mon) | 65.13 | 66.32 | 65.05 | 65.70 | 20,701 |