| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.17 | 68.55 | 67.845 | 67.84 | 34,529 |
| 11th Dec 2025 (Thu) | 67.38 | 68.235 | 67.38 | 67.84 | 29,026 |
| 10th Dec 2025 (Wed) | 66.365 | 67.22 | 66.18 | 67.00 | 21,555 |
| 9th Dec 2025 (Tue) | 66.40 | 66.81 | 65.99 | 66.30 | 46,318 |
| 8th Dec 2025 (Mon) | 65.13 | 66.32 | 65.05 | 65.70 | 20,701 |
| 5th Dec 2025 (Fri) | 65.42 | 65.63 | 65.09 | 65.57 | 20,249 |
| 4th Dec 2025 (Thu) | 66.49 | 66.76 | 65.48 | 65.67 | 18,875 |
| 3rd Dec 2025 (Wed) | 67.76 | 67.79 | 66.05 | 66.72 | 65,001 |
| 2nd Dec 2025 (Tue) | 67.75 | 67.95 | 66.91 | 67.11 | 31,833 |
| 1st Dec 2025 (Mon) | 68.55 | 68.64 | 67.67 | 67.97 | 16,422 |
| 28th Nov 2025 (Fri) | 68.78 | 69.21 | 68.53 | 69.09 | 17,380 |
| 27th Nov 2025 (Thu) | 67.62 | 68.47 | 67.40 | 68.29 | 34,879 |
| 26th Nov 2025 (Wed) | 67.62 | 68.47 | 67.40 | 68.29 | 39,257 |
| 25th Nov 2025 (Tue) | 67.20 | 67.77 | 66.03 | 67.51 | 60,361 |
| 24th Nov 2025 (Mon) | 65.42 | 66.96 | 65.40 | 66.77 | 49,502 |
| 21st Nov 2025 (Fri) | 65.69 | 66.31 | 65.575 | 65.69 | 9,144 |
| 20th Nov 2025 (Thu) | 66.49 | 66.49 | 65.34 | 65.34 | 43 |
| 19th Nov 2025 (Wed) | 66.49 | 66.49 | 65.29 | 65.34 | 16,174 |
| 18th Nov 2025 (Tue) | 65.665 | 66.31 | 65.425 | 65.82 | 16,885 |
| 17th Nov 2025 (Mon) | 65.17 | 66.06 | 65.07 | 65.22 | 18,417 |
| 14th Nov 2025 (Fri) | 65.03 | 65.51 | 64.10 | 65.11 | 25,841 |
| 13th Nov 2025 (Thu) | 67.005 | 67.24 | 65.15 | 65.21 | 10,378 |
| 12th Nov 2025 (Wed) | 67.20 | 67.43 | 66.78 | 67.31 | 28,735 |
| 11th Nov 2025 (Tue) | 66.20 | 67.17 | 66.20 | 67.12 | 45,633 |
| 10th Nov 2025 (Mon) | 64.82 | 66.79 | 64.82 | 66.16 | 34,405 |
| 7th Nov 2025 (Fri) | 62.89 | 65.66 | 62.89 | 65.02 | 27,769 |
| 6th Nov 2025 (Thu) | 61.90 | 64.11 | 61.85 | 63.22 | 31,755 |
| 5th Nov 2025 (Wed) | 61.53 | 61.53 | 60.65 | 61.01 | 18,394 |
| 4th Nov 2025 (Tue) | 59.11 | 60.05 | 59.11 | 60.05 | 0 |
| 3rd Nov 2025 (Mon) | 59.11 | 60.06 | 59.11 | 60.05 | 18,584 |
| 31st Oct 2025 (Fri) | 59.14 | 60.10 | 59.14 | 59.67 | 15,524 |
| 30th Oct 2025 (Thu) | 60.25 | 60.49 | 59.61 | 60.00 | 8,635 |
| 29th Oct 2025 (Wed) | 61.115 | 61.13 | 59.68 | 59.83 | 8,566 |
| 28th Oct 2025 (Tue) | 61.35 | 61.91 | 61.22 | 61.36 | 15,802 |
| 27th Oct 2025 (Mon) | 61.75 | 62.24 | 61.605 | 62.04 | 11,012 |
| 24th Oct 2025 (Fri) | 61.80 | 62.385 | 61.78 | 62.32 | 10,886 |
| 23rd Oct 2025 (Thu) | 61.68 | 61.70 | 61.05 | 61.68 | 10,764 |
| 22nd Oct 2025 (Wed) | 61.27 | 61.90 | 60.81 | 61.63 | 12,898 |
| 21st Oct 2025 (Tue) | 61.28 | 61.35 | 60.91 | 61.15 | 10,925 |
| 20th Oct 2025 (Mon) | 59.50 | 60.88 | 59.50 | 60.88 | 23,133 |
| 17th Oct 2025 (Fri) | 59.08 | 59.43 | 58.89 | 59.27 | 23,193 |
| 16th Oct 2025 (Thu) | 59.10 | 59.45 | 58.94 | 59.09 | 11,363 |
| 15th Oct 2025 (Wed) | 58.73 | 59.13 | 58.73 | 59.00 | 4,806 |
| 14th Oct 2025 (Tue) | 57.82 | 58.69 | 57.54 | 58.33 | 23,584 |