| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.59 | 67.60 | 66.11 | 67.59 | 34,896 |
| 2nd Apr 2026 (Thu) | 66.59 | 67.60 | 66.11 | 67.59 | 34,896 |
| 1st Apr 2026 (Wed) | 66.22 | 67.05 | 65.81 | 66.42 | 38,627 |
| 31st Mar 2026 (Tue) | 65.96 | 66.03 | 64.29 | 65.94 | 17,613 |
| 30th Mar 2026 (Mon) | 65.56 | 66.73 | 65.56 | 65.83 | 23,722 |
| 27th Mar 2026 (Fri) | 64.72 | 65.51 | 64.72 | 65.22 | 33,459 |
| 26th Mar 2026 (Thu) | 65.30 | 65.715 | 64.89 | 65.00 | 20,273 |
| 25th Mar 2026 (Wed) | 65.49 | 66.00 | 64.99 | 65.36 | 19,459 |
| 24th Mar 2026 (Tue) | 64.97 | 66.45 | 64.97 | 65.22 | 14,044 |
| 23rd Mar 2026 (Mon) | 64.95 | 65.69 | 64.16 | 64.86 | 19,659 |
| 20th Mar 2026 (Fri) | 66.63 | 66.75 | 63.43 | 63.80 | 14,572 |
| 19th Mar 2026 (Thu) | 67.335 | 67.655 | 66.59 | 66.86 | 16,248 |
| 18th Mar 2026 (Wed) | 67.09 | 67.41 | 66.10 | 67.39 | 11,387 |
| 17th Mar 2026 (Tue) | 68.16 | 68.23 | 67.37 | 67.67 | 23,812 |
| 16th Mar 2026 (Mon) | 68.58 | 68.97 | 67.68 | 67.89 | 34,444 |
| 13th Mar 2026 (Fri) | 67.03 | 68.89 | 67.00 | 68.42 | 22,423 |
| 12th Mar 2026 (Thu) | 66.18 | 68.18 | 66.16 | 67.25 | 16,520 |
| 11th Mar 2026 (Wed) | 66.85 | 68.11 | 66.85 | 66.97 | 30,848 |
| 10th Mar 2026 (Tue) | 68.36 | 68.99 | 67.57 | 67.83 | 14,078 |
| 9th Mar 2026 (Mon) | 69.21 | 69.54 | 67.87 | 69.30 | 13,002 |
| 6th Mar 2026 (Fri) | 69.325 | 70.02 | 68.85 | 69.71 | 5,831 |
| 5th Mar 2026 (Thu) | 70.54 | 71.09 | 69.66 | 70.34 | 16,457 |
| 4th Mar 2026 (Wed) | 69.77 | 72.20 | 69.76 | 71.67 | 29,624 |
| 3rd Mar 2026 (Tue) | 68.71 | 70.87 | 68.18 | 70.78 | 3,862 |
| 2nd Mar 2026 (Mon) | 69.46 | 70.22 | 69.25 | 69.95 | 14,615 |
| 27th Feb 2026 (Fri) | 69.725 | 70.31 | 69.72 | 69.96 | 8,499 |
| 26th Feb 2026 (Thu) | 69.34 | 70.00 | 69.34 | 69.82 | 18,328 |
| 25th Feb 2026 (Wed) | 69.40 | 69.62 | 69.40 | 69.62 | 0 |
| 24th Feb 2026 (Tue) | 69.40 | 69.40 | 69.20 | 69.20 | 0 |
| 23rd Feb 2026 (Mon) | 69.40 | 69.98 | 68.61 | 69.20 | 33,406 |
| 20th Feb 2026 (Fri) | 68.60 | 68.93 | 68.00 | 68.93 | 30,061 |
| 19th Feb 2026 (Thu) | 68.58 | 68.89 | 67.71 | 68.54 | 56,887 |
| 18th Feb 2026 (Wed) | 69.02 | 70.34 | 68.43 | 68.46 | 53,277 |
| 17th Feb 2026 (Tue) | 70.66 | 71.10 | 69.14 | 69.28 | 35,148 |
| 16th Feb 2026 (Mon) | 69.23 | 69.82 | 68.93 | 69.68 | 19,679 |
| 13th Feb 2026 (Fri) | 69.23 | 69.82 | 68.93 | 69.68 | 19,679 |
| 12th Feb 2026 (Thu) | 68.62 | 69.84 | 68.35 | 68.79 | 21,485 |
| 11th Feb 2026 (Wed) | 68.59 | 69.185 | 68.21 | 68.45 | 32,379 |
| 10th Feb 2026 (Tue) | 67.60 | 68.57 | 67.44 | 68.35 | 24,156 |
| 9th Feb 2026 (Mon) | 67.68 | 67.68 | 66.40 | 67.34 | 30,125 |
| 6th Feb 2026 (Fri) | 70.89 | 70.95 | 68.12 | 68.18 | 31,077 |