Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 52.56 | 52.56 | 52.01 | 52.29 | 26,020 |
17th Jul 2025 (Thu) | 51.91 | 52.25 | 51.78 | 52.20 | 21,830 |
16th Jul 2025 (Wed) | 51.78 | 51.97 | 51.35 | 51.75 | 26,224 |
15th Jul 2025 (Tue) | 52.34 | 52.38 | 51.40 | 51.58 | 45,450 |
14th Jul 2025 (Mon) | 52.43 | 52.71 | 52.28 | 52.53 | 10,508 |
11th Jul 2025 (Fri) | 52.51 | 52.85 | 52.38 | 52.46 | 20,561 |
10th Jul 2025 (Thu) | 52.63 | 53.04 | 52.63 | 52.86 | 20,076 |
9th Jul 2025 (Wed) | 52.02 | 52.50 | 52.01 | 52.43 | 26,109 |
8th Jul 2025 (Tue) | 51.345 | 52.26 | 51.345 | 52.09 | 29,371 |
7th Jul 2025 (Mon) | 52.235 | 52.58 | 51.79 | 51.97 | 44,165 |
4th Jul 2025 (Fri) | 52.28 | 52.45 | 52.13 | 52.47 | 14,821 |
3rd Jul 2025 (Thu) | 52.28 | 52.45 | 52.13 | 52.47 | 14,821 |
2nd Jul 2025 (Wed) | 51.78 | 52.02 | 51.39 | 51.95 | 29,843 |
1st Jul 2025 (Tue) | 51.11 | 52.205 | 51.07 | 52.02 | 26,444 |
30th Jun 2025 (Mon) | 50.98 | 51.32 | 50.65 | 51.30 | 19,569 |
27th Jun 2025 (Fri) | 51.16 | 51.54 | 50.58 | 50.85 | 34,814 |
26th Jun 2025 (Thu) | 50.93 | 51.20 | 50.73 | 51.17 | 20,452 |
25th Jun 2025 (Wed) | 51.73 | 51.73 | 50.78 | 50.80 | 28,680 |
24th Jun 2025 (Tue) | 51.78 | 52.18 | 51.70 | 51.97 | 31,769 |
23rd Jun 2025 (Mon) | 51.54 | 51.71 | 51.33 | 51.73 | 23,191 |
20th Jun 2025 (Fri) | 51.50 | 51.55 | 50.76 | 50.85 | 21,410 |
19th Jun 2025 (Thu) | 51.12 | 51.15 | 50.67 | 51.08 | 29,870 |
18th Jun 2025 (Wed) | 51.12 | 51.15 | 50.67 | 51.08 | 29,870 |
17th Jun 2025 (Tue) | 50.84 | 51.095 | 50.70 | 50.87 | 23,309 |
16th Jun 2025 (Mon) | 52.02 | 52.02 | 50.92 | 51.14 | 37,633 |
13th Jun 2025 (Fri) | 51.99 | 52.29 | 51.50 | 51.62 | 44,060 |
12th Jun 2025 (Thu) | 52.42 | 52.81 | 52.17 | 52.73 | 43,886 |
11th Jun 2025 (Wed) | 52.96 | 53.06 | 52.61 | 52.68 | 23,562 |
10th Jun 2025 (Tue) | 52.77 | 53.04 | 52.67 | 52.76 | 20,928 |
9th Jun 2025 (Mon) | 52.38 | 52.89 | 52.10 | 52.58 | 18,184 |
6th Jun 2025 (Fri) | 52.65 | 52.74 | 52.18 | 52.43 | 22,371 |
5th Jun 2025 (Thu) | 52.56 | 52.81 | 52.30 | 52.56 | 19,969 |
4th Jun 2025 (Wed) | 53.59 | 53.59 | 52.76 | 52.75 | 20,098 |
3rd Jun 2025 (Tue) | 54.05 | 54.12 | 53.43 | 53.91 | 28,935 |
2nd Jun 2025 (Mon) | 54.64 | 54.64 | 53.90 | 54.11 | 51,005 |
30th May 2025 (Fri) | 55.16 | 55.46 | 55.01 | 55.33 | 14,136 |
29th May 2025 (Thu) | 54.70 | 55.08 | 54.43 | 55.05 | 22,014 |
28th May 2025 (Wed) | 54.96 | 54.96 | 54.47 | 54.53 | 15,315 |
27th May 2025 (Tue) | 55.30 | 55.78 | 55.30 | 55.78 | 21,159 |
26th May 2025 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
24th May 2025 (Sat) | 54.63 | 55.04 | 54.63 | 54.98 | 13,307 |
23rd May 2025 (Fri) | 54.63 | 55.04 | 54.63 | 55.01 | 13,307 |
22nd May 2025 (Thu) | 54.45 | 54.94 | 54.45 | 54.89 | 19,419 |
21st May 2025 (Wed) | 55.46 | 55.67 | 55.35 | 55.44 | 17,095 |
20th May 2025 (Tue) | 56.565 | 56.59 | 56.175 | 56.40 | 27,571 |