Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcleo Plc (NWCLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.83 0.83 0.75 0.75 7,475
25th Sep 2026 (Fri) 0.96 0.96 0.92 0.86 13,021
24th Sep 2026 (Thu) 1.05 1.10 0.99 0.99 7,716
23rd Sep 2026 (Wed) 0.9001 0.9001 0.9001 0.99 5
22nd Sep 2026 (Tue) 1.015 1.015 0.98 1.00 5,652
FTSE 100 Latest
Value10,684.88
Change0.00