| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.72 | 12.975 | 12.72 | 12.93 | 28,638 |
| 2nd Apr 2026 (Thu) | 12.72 | 12.975 | 12.72 | 12.93 | 28,638 |
| 1st Apr 2026 (Wed) | 12.75 | 12.975 | 12.73 | 12.89 | 43,709 |
| 31st Mar 2026 (Tue) | 12.74 | 12.77 | 12.59 | 12.69 | 91,516 |
| 30th Mar 2026 (Mon) | 12.485 | 12.62 | 12.435 | 12.58 | 64,399 |
| 27th Mar 2026 (Fri) | 12.50 | 12.59 | 12.38 | 12.42 | 51,812 |
| 26th Mar 2026 (Thu) | 12.45 | 12.635 | 12.45 | 12.59 | 47,905 |
| 25th Mar 2026 (Wed) | 12.54 | 12.58 | 12.30 | 12.51 | 155,373 |
| 24th Mar 2026 (Tue) | 12.42 | 12.64 | 12.34 | 12.45 | 54,866 |
| 23rd Mar 2026 (Mon) | 12.45 | 12.68 | 12.38 | 12.44 | 49,802 |
| 20th Mar 2026 (Fri) | 12.21 | 12.285 | 12.05 | 12.21 | 88,645 |
| 19th Mar 2026 (Thu) | 12.03 | 12.28 | 11.95 | 12.22 | 57,002 |
| 18th Mar 2026 (Wed) | 12.09 | 12.145 | 11.99 | 12.09 | 61,278 |
| 17th Mar 2026 (Tue) | 12.335 | 12.36 | 12.12 | 12.13 | 51,348 |
| 16th Mar 2026 (Mon) | 12.35 | 12.36 | 12.20 | 12.22 | 40,674 |
| 13th Mar 2026 (Fri) | 12.325 | 12.345 | 12.15 | 12.26 | 40,181 |
| 12th Mar 2026 (Thu) | 12.11 | 12.33 | 12.01 | 12.25 | 80,944 |
| 11th Mar 2026 (Wed) | 12.18 | 12.23 | 12.06 | 12.22 | 49,433 |
| 10th Mar 2026 (Tue) | 12.35 | 12.50 | 12.19 | 12.23 | 64,622 |
| 9th Mar 2026 (Mon) | 12.00 | 12.41 | 11.77 | 12.31 | 106,887 |
| 6th Mar 2026 (Fri) | 12.13 | 12.285 | 11.96 | 12.28 | 67,122 |
| 5th Mar 2026 (Thu) | 12.475 | 12.57 | 12.31 | 12.45 | 38,449 |
| 4th Mar 2026 (Wed) | 12.63 | 12.72 | 12.57 | 12.63 | 66,014 |
| 3rd Mar 2026 (Tue) | 12.42 | 12.70 | 12.32 | 12.62 | 34,427 |
| 2nd Mar 2026 (Mon) | 12.30 | 12.71 | 12.16 | 12.63 | 38,995 |
| 27th Feb 2026 (Fri) | 12.67 | 12.71 | 12.35 | 12.45 | 67,152 |
| 26th Feb 2026 (Thu) | 12.85 | 12.92 | 12.795 | 12.91 | 22,391 |
| 25th Feb 2026 (Wed) | 13.04 | 13.04 | 12.92 | 12.92 | 0 |
| 24th Feb 2026 (Tue) | 13.04 | 13.04 | 12.54 | 12.54 | 0 |
| 23rd Feb 2026 (Mon) | 13.04 | 13.04 | 12.36 | 12.54 | 67,127 |
| 20th Feb 2026 (Fri) | 12.90 | 13.05 | 12.81 | 12.99 | 39,854 |
| 19th Feb 2026 (Thu) | 12.91 | 12.97 | 12.795 | 12.96 | 37,173 |
| 18th Feb 2026 (Wed) | 13.03 | 13.165 | 12.875 | 12.94 | 87,791 |
| 17th Feb 2026 (Tue) | 13.05 | 13.19 | 12.96 | 13.03 | 42,268 |
| 16th Feb 2026 (Mon) | 12.85 | 13.04 | 12.76 | 12.99 | 43,233 |
| 13th Feb 2026 (Fri) | 12.85 | 13.04 | 12.76 | 12.99 | 43,233 |
| 12th Feb 2026 (Thu) | 13.12 | 13.16 | 12.73 | 12.93 | 87,944 |
| 11th Feb 2026 (Wed) | 13.30 | 13.31 | 12.94 | 13.01 | 80,404 |
| 10th Feb 2026 (Tue) | 13.31 | 13.37 | 13.08 | 13.16 | 78,398 |
| 9th Feb 2026 (Mon) | 13.35 | 13.44 | 13.29 | 13.31 | 46,472 |
| 6th Feb 2026 (Fri) | 13.34 | 13.465 | 13.30 | 13.34 | 42,592 |