| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.41 | 13.43 | 13.21 | 13.31 | 84,109 |
| 17th Jul 2025 (Thu) | 13.27 | 13.475 | 13.27 | 13.38 | 105,557 |
| 16th Jul 2025 (Wed) | 13.22 | 13.30 | 13.04 | 13.24 | 52,329 |
| 15th Jul 2025 (Tue) | 13.54 | 13.54 | 13.15 | 13.15 | 62,324 |
| 14th Jul 2025 (Mon) | 13.42 | 13.54 | 13.41 | 13.53 | 26,470 |
| 11th Jul 2025 (Fri) | 13.45 | 13.50 | 13.38 | 13.40 | 29,202 |
| 10th Jul 2025 (Thu) | 13.44 | 13.61 | 13.41 | 13.53 | 43,622 |
| 9th Jul 2025 (Wed) | 13.47 | 13.505 | 13.40 | 13.48 | 41,399 |
| 8th Jul 2025 (Tue) | 13.33 | 13.575 | 13.33 | 13.46 | 78,877 |
| 7th Jul 2025 (Mon) | 13.49 | 13.59 | 13.29 | 13.33 | 53,927 |
| 4th Jul 2025 (Fri) | 13.45 | 13.57 | 13.41 | 13.49 | 28,594 |
| 3rd Jul 2025 (Thu) | 13.45 | 13.57 | 13.41 | 13.49 | 28,594 |
| 2nd Jul 2025 (Wed) | 13.185 | 13.345 | 13.12 | 13.34 | 46,817 |
| 1st Jul 2025 (Tue) | 12.75 | 13.31 | 12.75 | 13.17 | 56,633 |
| 30th Jun 2025 (Mon) | 12.84 | 12.91 | 12.785 | 12.78 | 30,755 |
| 27th Jun 2025 (Fri) | 12.82 | 12.91 | 12.78 | 12.83 | 37,158 |
| 26th Jun 2025 (Thu) | 12.61 | 12.895 | 12.60 | 12.84 | 46,822 |
| 25th Jun 2025 (Wed) | 12.57 | 12.64 | 12.52 | 12.53 | 57,198 |
| 24th Jun 2025 (Tue) | 12.65 | 12.76 | 12.58 | 12.63 | 39,988 |
| 23rd Jun 2025 (Mon) | 12.20 | 12.53 | 12.19 | 12.53 | 46,117 |
| 20th Jun 2025 (Fri) | 12.19 | 12.23 | 12.13 | 12.19 | 37,451 |
| 19th Jun 2025 (Thu) | 12.01 | 12.205 | 12.01 | 12.12 | 43,030 |
| 18th Jun 2025 (Wed) | 12.01 | 12.205 | 12.01 | 12.12 | 43,030 |
| 17th Jun 2025 (Tue) | 12.10 | 12.20 | 12.03 | 12.05 | 32,260 |
| 16th Jun 2025 (Mon) | 12.55 | 12.59 | 12.145 | 12.17 | 55,888 |
| 13th Jun 2025 (Fri) | 12.53 | 12.59 | 12.25 | 12.27 | 58,171 |
| 12th Jun 2025 (Thu) | 12.36 | 12.545 | 12.31 | 12.53 | 54,748 |
| 11th Jun 2025 (Wed) | 12.57 | 12.68 | 12.46 | 12.50 | 32,667 |
| 10th Jun 2025 (Tue) | 12.57 | 12.63 | 12.45 | 12.56 | 36,810 |
| 9th Jun 2025 (Mon) | 12.42 | 12.515 | 12.385 | 12.43 | 52,162 |
| 6th Jun 2025 (Fri) | 12.42 | 12.42 | 12.22 | 12.38 | 49,843 |
| 5th Jun 2025 (Thu) | 12.085 | 12.18 | 12.04 | 12.13 | 42,239 |
| 4th Jun 2025 (Wed) | 12.28 | 12.30 | 12.095 | 12.16 | 53,210 |
| 3rd Jun 2025 (Tue) | 12.08 | 12.30 | 12.05 | 12.25 | 73,540 |
| 2nd Jun 2025 (Mon) | 12.27 | 12.27 | 12.07 | 12.16 | 46,802 |
| 30th May 2025 (Fri) | 12.33 | 12.35 | 12.24 | 12.28 | 23,120 |
| 29th May 2025 (Thu) | 12.44 | 12.48 | 12.19 | 12.35 | 33,083 |
| 28th May 2025 (Wed) | 12.34 | 12.34 | 12.24 | 12.26 | 35,550 |
| 27th May 2025 (Tue) | 12.23 | 12.41 | 12.17 | 12.38 | 50,046 |
| 26th May 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 24th May 2025 (Sat) | 12.11 | 12.20 | 12.07 | 12.17 | 42,730 |
| 23rd May 2025 (Fri) | 12.11 | 12.20 | 12.07 | 12.195 | 42,730 |
| 22nd May 2025 (Thu) | 12.27 | 12.37 | 12.23 | 12.295 | 33,737 |
| 21st May 2025 (Wed) | 12.51 | 12.65 | 12.32 | 12.38 | 51,270 |
| 20th May 2025 (Tue) | 12.63 | 12.70 | 12.615 | 12.62 | 96,593 |