| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.77 | 12.77 | 12.50 | 12.57 | 70,077 |
| 18th Sep 2025 (Thu) | 12.38 | 12.81 | 12.32 | 12.79 | 99,205 |
| 17th Sep 2025 (Wed) | 12.35 | 12.67 | 12.30 | 12.34 | 77,591 |
| 16th Sep 2025 (Tue) | 12.42 | 12.43 | 12.21 | 12.31 | 42,643 |
| 15th Sep 2025 (Mon) | 12.53 | 12.585 | 12.41 | 12.43 | 44,801 |
| 12th Sep 2025 (Fri) | 12.65 | 12.67 | 12.48 | 12.52 | 51,390 |
| 11th Sep 2025 (Thu) | 12.48 | 12.70 | 12.45 | 12.70 | 57,759 |
| 10th Sep 2025 (Wed) | 12.50 | 12.57 | 12.43 | 12.49 | 38,142 |
| 9th Sep 2025 (Tue) | 12.70 | 12.74 | 12.45 | 12.48 | 47,816 |
| 8th Sep 2025 (Mon) | 12.68 | 12.78 | 12.56 | 12.74 | 64,648 |
| 5th Sep 2025 (Fri) | 12.89 | 13.02 | 12.625 | 12.71 | 49,133 |
| 4th Sep 2025 (Thu) | 12.63 | 12.85 | 12.58 | 12.85 | 71,149 |
| 3rd Sep 2025 (Wed) | 12.59 | 12.74 | 12.50 | 12.59 | 51,618 |
| 2nd Sep 2025 (Tue) | 12.53 | 12.63 | 12.42 | 12.625 | 51,919 |
| 1st Sep 2025 (Mon) | 12.62 | 12.73 | 12.62 | 12.65 | 31,773 |
| 29th Aug 2025 (Fri) | 12.62 | 12.73 | 12.62 | 12.65 | 31,773 |
| 28th Aug 2025 (Thu) | 12.73 | 12.73 | 12.575 | 12.63 | 43,024 |
| 27th Aug 2025 (Wed) | 12.64 | 12.73 | 12.62 | 12.73 | 52,544 |
| 26th Aug 2025 (Tue) | 12.465 | 12.665 | 12.465 | 12.61 | 42,799 |
| 25th Aug 2025 (Mon) | 12.585 | 12.61 | 12.50 | 12.51 | 40,525 |
| 22nd Aug 2025 (Fri) | 12.135 | 12.66 | 12.12 | 12.64 | 67,221 |
| 21st Aug 2025 (Thu) | 12.05 | 12.065 | 11.98 | 12.03 | 44,234 |
| 20th Aug 2025 (Wed) | 12.09 | 12.12 | 11.955 | 12.09 | 75,918 |
| 19th Aug 2025 (Tue) | 11.94 | 12.17 | 11.94 | 12.05 | 65,625 |
| 18th Aug 2025 (Mon) | 11.99 | 12.05 | 11.90 | 11.96 | 66,775 |
| 15th Aug 2025 (Fri) | 12.19 | 12.25 | 12.00 | 12.02 | 60,801 |
| 14th Aug 2025 (Thu) | 12.15 | 12.225 | 12.11 | 12.18 | 56,434 |
| 13th Aug 2025 (Wed) | 12.08 | 12.32 | 12.065 | 12.31 | 79,024 |
| 12th Aug 2025 (Tue) | 11.595 | 12.03 | 11.595 | 12.02 | 89,850 |
| 11th Aug 2025 (Mon) | 11.53 | 11.555 | 11.42 | 11.51 | 59,802 |
| 8th Aug 2025 (Fri) | 11.49 | 11.505 | 11.39 | 11.50 | 96,289 |
| 7th Aug 2025 (Thu) | 11.71 | 11.73 | 11.585 | 11.64 | 148,156 |
| 6th Aug 2025 (Wed) | 11.70 | 11.725 | 11.64 | 11.65 | 60,818 |
| 5th Aug 2025 (Tue) | 11.77 | 11.79 | 11.62 | 11.72 | 60,306 |
| 4th Aug 2025 (Mon) | 11.73 | 11.82 | 11.695 | 11.77 | 78,352 |
| 1st Aug 2025 (Fri) | 11.63 | 11.75 | 11.50 | 11.695 | 120,182 |
| 31st Jul 2025 (Thu) | 11.865 | 11.94 | 11.68 | 11.70 | 132,435 |
| 30th Jul 2025 (Wed) | 12.51 | 12.81 | 11.96 | 11.99 | 223,272 |
| 29th Jul 2025 (Tue) | 12.71 | 12.73 | 12.33 | 12.345 | 118,940 |
| 28th Jul 2025 (Mon) | 12.65 | 12.72 | 12.52 | 12.68 | 110,246 |
| 25th Jul 2025 (Fri) | 12.71 | 12.75 | 12.515 | 12.63 | 148,834 |
| 24th Jul 2025 (Thu) | 13.07 | 13.07 | 12.72 | 12.75 | 101,606 |
| 23rd Jul 2025 (Wed) | 13.27 | 13.30 | 13.01 | 13.12 | 90,827 |
| 22nd Jul 2025 (Tue) | 13.29 | 13.35 | 13.23 | 13.25 | 127,813 |