| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.76 | 12.845 | 12.635 | 12.74 | 29,878 |
| 11th Dec 2025 (Thu) | 12.80 | 12.905 | 12.735 | 12.78 | 44,252 |
| 10th Dec 2025 (Wed) | 12.31 | 12.81 | 12.31 | 12.76 | 59,104 |
| 9th Dec 2025 (Tue) | 12.32 | 12.43 | 12.22 | 12.31 | 47,842 |
| 8th Dec 2025 (Mon) | 12.23 | 12.38 | 12.225 | 12.27 | 83,390 |
| 5th Dec 2025 (Fri) | 12.28 | 12.30 | 12.145 | 12.17 | 33,931 |
| 4th Dec 2025 (Thu) | 12.48 | 12.48 | 12.32 | 12.34 | 36,510 |
| 3rd Dec 2025 (Wed) | 12.30 | 12.54 | 12.27 | 12.47 | 46,980 |
| 2nd Dec 2025 (Tue) | 12.08 | 12.26 | 12.00 | 12.26 | 104,364 |
| 1st Dec 2025 (Mon) | 11.94 | 12.115 | 11.94 | 12.04 | 25,012 |
| 28th Nov 2025 (Fri) | 12.00 | 12.02 | 11.935 | 11.96 | 25,548 |
| 27th Nov 2025 (Thu) | 12.12 | 12.195 | 12.04 | 12.04 | 86,498 |
| 26th Nov 2025 (Wed) | 12.12 | 12.195 | 12.04 | 12.04 | 80,362 |
| 25th Nov 2025 (Tue) | 11.82 | 12.275 | 11.82 | 12.17 | 79,000 |
| 24th Nov 2025 (Mon) | 11.75 | 11.82 | 11.69 | 11.74 | 22,737 |
| 21st Nov 2025 (Fri) | 11.34 | 11.855 | 11.34 | 11.76 | 38,832 |
| 20th Nov 2025 (Thu) | 11.47 | 11.52 | 11.47 | 11.34 | 223 |
| 19th Nov 2025 (Wed) | 11.51 | 11.51 | 11.255 | 11.34 | 41,524 |
| 18th Nov 2025 (Tue) | 11.34 | 11.55 | 11.34 | 11.47 | 27,584 |
| 17th Nov 2025 (Mon) | 11.73 | 11.76 | 11.33 | 11.37 | 51,858 |
| 14th Nov 2025 (Fri) | 11.71 | 11.79 | 11.59 | 11.77 | 31,601 |
| 13th Nov 2025 (Thu) | 11.81 | 11.89 | 11.66 | 11.74 | 37,600 |
| 12th Nov 2025 (Wed) | 11.89 | 11.99 | 11.82 | 11.83 | 40,230 |
| 11th Nov 2025 (Tue) | 11.83 | 11.89 | 11.745 | 11.81 | 17,429 |
| 10th Nov 2025 (Mon) | 11.755 | 11.88 | 11.67 | 11.78 | 24,329 |
| 7th Nov 2025 (Fri) | 11.57 | 11.77 | 11.57 | 11.72 | 32,284 |
| 6th Nov 2025 (Thu) | 11.76 | 11.78 | 11.62 | 11.62 | 34,754 |
| 5th Nov 2025 (Wed) | 11.84 | 12.04 | 11.76 | 11.99 | 27,512 |
| 4th Nov 2025 (Tue) | 11.68 | 11.85 | 11.68 | 11.85 | 0 |
| 3rd Nov 2025 (Mon) | 11.68 | 11.86 | 11.55 | 11.85 | 34,038 |
| 31st Oct 2025 (Fri) | 11.65 | 11.79 | 11.64 | 11.71 | 61,494 |
| 30th Oct 2025 (Thu) | 11.67 | 11.83 | 11.65 | 11.78 | 61,089 |
| 29th Oct 2025 (Wed) | 11.93 | 12.03 | 11.605 | 11.72 | 106,479 |
| 28th Oct 2025 (Tue) | 12.28 | 12.28 | 11.77 | 12.05 | 178,144 |
| 27th Oct 2025 (Mon) | 12.53 | 12.60 | 12.48 | 12.51 | 40,806 |
| 24th Oct 2025 (Fri) | 12.44 | 12.595 | 12.41 | 12.57 | 41,231 |
| 23rd Oct 2025 (Thu) | 12.35 | 12.35 | 12.15 | 12.28 | 43,227 |
| 22nd Oct 2025 (Wed) | 12.38 | 12.49 | 12.33 | 12.35 | 46,837 |
| 21st Oct 2025 (Tue) | 12.30 | 12.42 | 12.30 | 12.36 | 35,610 |
| 20th Oct 2025 (Mon) | 12.09 | 12.365 | 12.09 | 12.35 | 56,352 |
| 17th Oct 2025 (Fri) | 11.94 | 12.115 | 11.89 | 12.10 | 45,362 |
| 16th Oct 2025 (Thu) | 12.42 | 12.42 | 11.775 | 11.84 | 99,402 |
| 15th Oct 2025 (Wed) | 12.67 | 12.69 | 12.43 | 12.51 | 41,389 |
| 14th Oct 2025 (Tue) | 12.12 | 12.74 | 12.12 | 12.66 | 52,047 |