Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bancs (NWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.34 13.465 13.30 13.34 42,592
5th Feb 2026 (Thu) 13.29 13.33 13.07 13.24 53,964
4th Feb 2026 (Wed) 13.35 13.58 13.35 13.44 91,914
3rd Feb 2026 (Tue) 13.07 13.31 12.98 13.22 73,254
2nd Feb 2026 (Mon) 12.91 13.18 12.87 13.04 65,230
30th Jan 2026 (Fri) 12.80 12.91 12.71 12.88 50,211
29th Jan 2026 (Thu) 12.65 12.80 12.58 12.79 73,770
28th Jan 2026 (Wed) 12.80 12.83 12.57 12.76 46,127
27th Jan 2026 (Tue) 12.65 13.005 12.63 12.76 82,079
26th Jan 2026 (Mon) 12.54 12.685 12.42 12.66 52,722
23rd Jan 2026 (Fri) 12.76 12.81 12.455 12.49 64,994
22nd Jan 2026 (Thu) 12.91 13.07 12.81 12.81 103,360
21st Jan 2026 (Wed) 12.48 12.92 12.48 12.92 81,320
20th Jan 2026 (Tue) 12.18 12.425 12.13 12.32 62,693
19th Jan 2026 (Mon) 12.37 12.38 12.265 12.28 63,561
16th Jan 2026 (Fri) 12.37 12.38 12.265 12.28 63,561
15th Jan 2026 (Thu) 12.15 12.45 12.10 12.38 47,961
14th Jan 2026 (Wed) 11.98 12.18 11.94 12.13 64,567
13th Jan 2026 (Tue) 12.13 12.14 11.96 12.08 31,945
12th Jan 2026 (Mon) 12.09 12.22 12.03 12.08 37,286
9th Jan 2026 (Fri) 12.47 12.48 12.19 12.23 29,020
8th Jan 2026 (Thu) 12.08 12.47 12.08 12.40 52,256
7th Jan 2026 (Wed) 12.21 12.21 11.99 12.08 46,569
6th Jan 2026 (Tue) 12.10 12.22 12.00 12.20 66,331
5th Jan 2026 (Mon) 11.96 12.31 11.96 12.13 45,151
2nd Jan 2026 (Fri) 12.00 12.065 11.85 11.98 38,929
1st Jan 2026 (Thu) 12.10 12.12 11.98 12.00 27,712
31st Dec 2025 (Wed) 12.10 12.12 11.98 12.00 27,712
30th Dec 2025 (Tue) 12.16 12.18 12.10 12.10 31,688
29th Dec 2025 (Mon) 12.28 12.30 12.17 12.23 44,640
26th Dec 2025 (Fri) 12.28 12.315 12.23 12.25 25,495
25th Dec 2025 (Thu) 12.32 12.355 12.28 12.29 37,501
24th Dec 2025 (Wed) 12.32 12.355 12.28 12.29 37,501
23rd Dec 2025 (Tue) 12.51 12.51 12.31 12.35 48,714
22nd Dec 2025 (Mon) 12.60 12.76 12.465 12.48 23,828
19th Dec 2025 (Fri) 12.72 12.72 12.55 12.61 32,818
18th Dec 2025 (Thu) 12.80 12.87 12.73 12.77 38,673
17th Dec 2025 (Wed) 12.68 12.86 12.67 12.76 29,376
16th Dec 2025 (Tue) 12.74 12.79 12.67 12.71 35,893
15th Dec 2025 (Mon) 12.86 12.86 12.735 12.78 63,610
12th Dec 2025 (Fri) 12.76 12.845 12.635 12.74 29,878
11th Dec 2025 (Thu) 12.80 12.905 12.735 12.78 44,252
10th Dec 2025 (Wed) 12.31 12.81 12.31 12.76 59,104
9th Dec 2025 (Tue) 12.32 12.43 12.22 12.31 47,842
8th Dec 2025 (Mon) 12.23 12.38 12.225 12.27 83,390
FTSE 100 Latest
Value10,369.75
Change60.53