| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.01 | 10.03 | 10.01 | 10.01 | 12,322 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.01 | 12,322 |
| 1st Apr 2026 (Wed) | 10.05 | 10.06 | 10.02 | 10.02 | 8,481 |
| 31st Mar 2026 (Tue) | 10.04 | 10.04 | 10.00 | 10.01 | 17,537 |
| 30th Mar 2026 (Mon) | 10.04 | 10.06 | 10.03 | 10.03 | 9,978 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 9.87 | 10.02 | 21,767 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.04 | 10.05 | 2,577 |
| 25th Mar 2026 (Wed) | 10.055 | 10.055 | 10.05 | 10.05 | 3,433 |
| 24th Mar 2026 (Tue) | 10.055 | 10.055 | 10.055 | 10.03 | 600 |
| 23rd Mar 2026 (Mon) | 10.045 | 10.055 | 10.04 | 10.055 | 1,911 |
| 20th Mar 2026 (Fri) | 10.05 | 10.05 | 10.03 | 10.05 | 3,329 |
| 19th Mar 2026 (Thu) | 10.055 | 10.055 | 10.045 | 10.04 | 16,400 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 27,724 |
| 17th Mar 2026 (Tue) | 10.09 | 10.09 | 10.05 | 10.045 | 8,560 |
| 16th Mar 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.06 | 5,218 |
| 13th Mar 2026 (Fri) | 10.09 | 10.095 | 10.07 | 10.07 | 3,692 |
| 12th Mar 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.08 | 3,500 |
| 11th Mar 2026 (Wed) | 10.095 | 10.095 | 10.095 | 10.08 | 313 |
| 10th Mar 2026 (Tue) | 10.07 | 10.09 | 10.07 | 10.08 | 3,111 |
| 9th Mar 2026 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 406 |
| 6th Mar 2026 (Fri) | 10.075 | 10.08 | 10.07 | 10.08 | 5,762 |
| 5th Mar 2026 (Thu) | 10.07 | 10.08 | 10.07 | 10.04 | 28,229 |
| 4th Mar 2026 (Wed) | 10.08 | 10.095 | 10.08 | 10.07 | 4,246 |
| 3rd Mar 2026 (Tue) | 10.04 | 10.08 | 10.04 | 10.07 | 4,910 |
| 2nd Mar 2026 (Mon) | 10.01 | 10.08 | 10.01 | 10.08 | 25,857 |
| 27th Feb 2026 (Fri) | 10.045 | 10.05 | 10.03 | 10.045 | 25,808 |
| 26th Feb 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.065 | 1,100 |
| 25th Feb 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 10.06 | 10.06 | 10.055 | 10.055 | 0 |
| 23rd Feb 2026 (Mon) | 10.06 | 10.07 | 10.06 | 10.06 | 2,770 |
| 20th Feb 2026 (Fri) | 10.10 | 10.10 | 10.07 | 10.07 | 22,164 |
| 19th Feb 2026 (Thu) | 10.08 | 10.10 | 10.07 | 10.08 | 17,353 |
| 18th Feb 2026 (Wed) | 10.07 | 10.09 | 10.07 | 10.08 | 3,752 |
| 17th Feb 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.06 | 777 |
| 16th Feb 2026 (Mon) | 10.10 | 10.12 | 10.10 | 10.10 | 4,200 |
| 13th Feb 2026 (Fri) | 10.10 | 10.12 | 10.10 | 10.10 | 4,200 |
| 12th Feb 2026 (Thu) | 10.12 | 10.13 | 10.11 | 10.10 | 19,285 |
| 11th Feb 2026 (Wed) | 10.12 | 10.15 | 10.105 | 10.15 | 10,881 |
| 10th Feb 2026 (Tue) | 10.10 | 10.13 | 10.10 | 10.125 | 23,908 |
| 9th Feb 2026 (Mon) | 10.10 | 10.11 | 10.10 | 10.10 | 10,353 |
| 6th Feb 2026 (Fri) | 10.05 | 10.10 | 10.045 | 10.10 | 36,410 |