| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.50 | Ordinary |
17:38:13 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Ordinary |
17:07:01 - 12-Dec-25 |
| Buy* | 17 | $19.28 | Ordinary |
17:07:01 - 12-Dec-25 |
| Buy* | 13 | $19.25 | Ordinary |
17:07:01 - 12-Dec-25 |
| Buy* | 2 | $19.25 | Ordinary |
17:07:01 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Ordinary |
16:33:29 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Ordinary |
16:28:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Ordinary |
16:24:46 - 12-Dec-25 |
| Sell* | 20 | $19.26 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 23 | $19.13 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 130 | $19.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 31 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 42 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 127 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 99 | $19.30 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 21 | $19.30 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 40 | $19.48 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $19.99 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 5 | $20.10 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 21 | $20.07 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 8 | $20.07 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 36 | $20.01 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 14 | $20.01 | Ordinary |
07:56:35 - 12-Dec-25 |
| Sell* | 106 | $19.95 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 15 | $19.91 | Ordinary |
07:26:09 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 326 | $19.88 | Ordinary |
05:59:53 - 12-Dec-25 |
| Buy* | 200 | $19.87 | Ordinary |
05:59:53 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Ordinary |
05:35:54 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Ordinary |
05:12:07 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Ordinary |
05:09:49 - 12-Dec-25 |
| Unknown* | 1 | $19.96 | Ordinary |
05:07:56 - 12-Dec-25 |
| Buy* | 10 | $19.96 | Ordinary |
05:07:30 - 12-Dec-25 |
| Sell* | 200 | $20.03 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 300 | $20.03 | Ordinary |
04:02:11 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Ordinary |
04:02:11 - 12-Dec-25 |