| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.71 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 20 | $23.70 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Ordinary |
17:03:16 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 22 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 9 | $23.49 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 27 | $23.49 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 88 | $23.38 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 16 | $23.39 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 384 | $23.39 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 15 | $23.40 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 272 | $23.40 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 210 | $23.40 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1,084 | $23.40 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 58 | $23.37 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 52 | $23.40 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 32 | $23.40 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 28 | $23.41 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 40 | $23.43 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 60 | $23.45 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 109 | $23.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 48 | $23.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 58 | $23.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 269 | $23.45 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 300 | $23.58 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 14 | $23.71 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1,081 | $23.71 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1,390 | $23.71 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 58 | $23.69 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 9 | $23.72 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 42 | $23.73 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 93 | $23.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 40 | $23.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 80 | $23.55 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 4 | $23.55 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 230 | $23.55 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 68 | $23.55 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 9 | $23.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 6 | $23.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 14 | $23.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 11 | $23.30 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 139 | $23.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $23.32 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 1 | $23.32 | Ordinary |
09:12:37 - 19-Sep-25 |
| Buy* | 50 | $23.31 | Ordinary |
09:10:47 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 2 | $23.26 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 8 | $23.30 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 2 | $23.31 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 20 | $23.31 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Ordinary |
08:55:30 - 19-Sep-25 |
| Sell* | 23 | $23.32 | Ordinary |
08:47:50 - 19-Sep-25 |
| Sell* | 50 | $23.32 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 50 | $23.32 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 50 | $23.32 | Ordinary |
07:06:56 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Ordinary |
06:05:37 - 19-Sep-25 |
| Sell* | 20 | $23.33 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 45 | $23.34 | Ordinary |
06:04:20 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Ordinary |
06:04:20 - 19-Sep-25 |
| Buy* | 4 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 7 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 2 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 50 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 4 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Buy* | 16 | $23.34 | Ordinary |
05:28:42 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Ordinary |
04:50:28 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 31 | $23.33 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 3 | $23.33 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 2 | $23.36 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Ordinary |
04:27:11 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Ordinary |
04:19:34 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:09:26 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 3 | $23.34 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Ordinary |
04:02:44 - 19-Sep-25 |