| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.15 | Ordinary |
17:01:21 - 18-Jul-25 |
| Sell* | 89 | $27.11 | Ordinary |
16:30:26 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
16:30:26 - 18-Jul-25 |
| Sell* | 6 | $27.16 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 400 | $27.085 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 600 | $27.085 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1,000 | $27.085 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $27.085 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 126 | $27.085 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 2 | $27.085 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 10 | $27.085 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $27.09 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 475 | $27.09 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 800 | $27.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 27 | $27.10 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 24 | $27.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 18 | $27.085 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 9 | $27.085 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1,000 | $27.06 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 119 | $27.055 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 20 | $27.055 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 31 | $27.055 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 20 | $27.055 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 30 | $27.06 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 8 | $27.08 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 26 | $27.08 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 26 | $27.06 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $27.035 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 52 | $27.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 26 | $27.055 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 8 | $27.055 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 8 | $27.115 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 3 | $27.115 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 50 | $27.11 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 3 | $27.12 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 215 | $27.12 | Ordinary |
09:14:59 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 1 | $27.115 | Ordinary |
09:11:55 - 18-Jul-25 |
| Buy* | 5 | $27.13 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 4 | $27.12 | Ordinary |
09:08:50 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
08:59:18 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:55:16 - 18-Jul-25 |
| Unknown* | 75 | $27.12 | Ordinary |
08:53:07 - 18-Jul-25 |
| Unknown* | 3 | $27.12 | Ordinary |
08:51:23 - 18-Jul-25 |
| Unknown* | 100 | $27.12 | Ordinary |
08:49:33 - 18-Jul-25 |
| Unknown* | 100 | $27.12 | Ordinary |
08:46:19 - 18-Jul-25 |
| Unknown* | 209 | $27.12 | Ordinary |
08:46:19 - 18-Jul-25 |
| Unknown* | 63 | $27.12 | Ordinary |
08:46:10 - 18-Jul-25 |
| Unknown* | 100 | $27.12 | Ordinary |
08:38:55 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:35:29 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
08:32:11 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
08:31:35 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:31:04 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:29:42 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
08:28:56 - 18-Jul-25 |
| Unknown* | 1 | $27.12 | Ordinary |
08:28:11 - 18-Jul-25 |
| Unknown* | 3 | $27.125 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 22 | $27.105 | Ordinary |
08:14:16 - 18-Jul-25 |
| Sell* | 10 | $27.125 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 20 | $27.13 | Ordinary |
08:00:49 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 100 | $27.12 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 60 | $27.135 | Ordinary |
07:57:37 - 18-Jul-25 |
| Buy* | 200 | $27.135 | Ordinary |
07:57:35 - 18-Jul-25 |
| Buy* | 700 | $27.135 | Ordinary |
07:57:35 - 18-Jul-25 |
| Sell* | 10 | $27.13 | Ordinary |
07:51:12 - 18-Jul-25 |
| Sell* | 5 | $27.13 | Ordinary |
07:48:30 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Ordinary |
07:46:29 - 18-Jul-25 |
| Sell* | 20 | $27.13 | Ordinary |
07:45:49 - 18-Jul-25 |
| Sell* | 10 | $27.13 | Ordinary |
07:45:37 - 18-Jul-25 |
| Sell* | 20 | $27.13 | Ordinary |
07:45:32 - 18-Jul-25 |
| Sell* | 10 | $27.13 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 25 | $27.13 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 7 | $27.15 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 50 | $27.15 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 5 | $27.13 | Ordinary |
07:25:26 - 18-Jul-25 |
| Sell* | 19 | $27.13 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 2 | $27.13 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 41 | $27.15 | Ordinary |
07:13:52 - 18-Jul-25 |
| Sell* | 5 | $27.13 | Ordinary |
07:13:47 - 18-Jul-25 |
| Buy* | 70 | $27.14 | Ordinary |
07:09:54 - 18-Jul-25 |
| Sell* | 261 | $27.15 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 300 | $27.32 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 150 | $27.25 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 50 | $27.40 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 30 | $27.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 48 | $27.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Ordinary |
06:42:36 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 5 | $27.11 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
06:01:13 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
05:57:40 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
05:57:40 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
05:57:40 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Ordinary |
05:57:40 - 18-Jul-25 |
| Sell* | 19 | $27.12 | Ordinary |
05:56:36 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Ordinary |
05:50:56 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Ordinary |
05:50:56 - 18-Jul-25 |
| Buy* | 2 | $27.09 | Ordinary |
04:43:07 - 18-Jul-25 |
| Buy* | 11 | $27.09 | Ordinary |
04:43:07 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Ordinary |
04:37:17 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Ordinary |
04:36:54 - 18-Jul-25 |
| Buy* | 2 | $27.09 | Ordinary |
04:35:44 - 18-Jul-25 |
| Buy* | 50 | $27.09 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 10 | $27.09 | Ordinary |
04:32:53 - 18-Jul-25 |
| Buy* | 14 | $27.09 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $27.10 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 5 | $27.10 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 10 | $27.10 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 1 | $27.11 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 50 | $27.14 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 20 | $27.14 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Ordinary |
04:23:14 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Ordinary |
04:22:12 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 50 | $27.47 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 80 | $27.15 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 171 | $27.15 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 700 | $27.14 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Ordinary |
04:10:08 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 112 | $27.32 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 47 | $27.49 | Ordinary |
04:00:00 - 18-Jul-25 |