| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.15 | 27.015 | 27.08 | 18,746 |
| 17th Jul 2025 (Thu) | 27.505 | 27.55 | 27.50 | 27.62 | 14,254 |
| 16th Jul 2025 (Wed) | 27.43 | 27.48 | 27.35 | 27.51 | 7,016 |
| 15th Jul 2025 (Tue) | 27.30 | 27.42 | 27.30 | 27.40 | 12,517 |
| 14th Jul 2025 (Mon) | 26.90 | 26.94 | 26.50 | 26.84 | 9,723 |
| 11th Jul 2025 (Fri) | 26.87 | 26.93 | 26.87 | 26.91 | 4,028 |
| 10th Jul 2025 (Thu) | 27.25 | 27.37 | 27.25 | 27.37 | 8,575 |
| 9th Jul 2025 (Wed) | 27.25 | 27.26 | 27.23 | 27.31 | 10,557 |
| 8th Jul 2025 (Tue) | 26.82 | 26.98 | 26.79 | 27.00 | 5,741 |
| 7th Jul 2025 (Mon) | 26.81 | 26.81 | 26.58 | 26.69 | 5,494 |
| 4th Jul 2025 (Fri) | 26.68 | 26.77 | 26.65 | 26.62 | 4,695 |
| 3rd Jul 2025 (Thu) | 26.68 | 26.77 | 26.65 | 26.62 | 4,695 |
| 2nd Jul 2025 (Wed) | 26.69 | 26.79 | 26.63 | 26.92 | 6,985 |
| 1st Jul 2025 (Tue) | 26.54 | 26.55 | 25.59 | 25.96 | 16,858 |
| 30th Jun 2025 (Mon) | 26.55 | 26.78 | 26.51 | 26.81 | 10,346 |
| 27th Jun 2025 (Fri) | 26.57 | 26.61 | 26.45 | 26.65 | 7,306 |
| 26th Jun 2025 (Thu) | 27.00 | 27.17 | 27.00 | 27.09 | 18,321 |
| 25th Jun 2025 (Wed) | 27.03 | 27.04 | 26.98 | 27.02 | 2,036 |
| 24th Jun 2025 (Tue) | 26.84 | 26.84 | 26.80 | 26.85 | 4,672 |
| 23rd Jun 2025 (Mon) | 26.36 | 26.50 | 26.33 | 26.56 | 2,482 |
| 20th Jun 2025 (Fri) | 26.50 | 26.52 | 26.35 | 26.48 | 2,768 |
| 19th Jun 2025 (Thu) | 27.06 | 27.06 | 26.97 | 27.15 | 1,753 |
| 18th Jun 2025 (Wed) | 27.06 | 27.06 | 26.97 | 27.15 | 1,753 |
| 17th Jun 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.85 | 344 |
| 16th Jun 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.8276 | 479 |
| 13th Jun 2025 (Fri) | 26.33 | 26.56 | 26.33 | 26.53 | 3,888 |
| 12th Jun 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.25 | 281 |
| 11th Jun 2025 (Wed) | 26.95 | 26.95 | 26.93 | 26.8304 | 201 |
| 10th Jun 2025 (Tue) | 26.71 | 26.86 | 26.71 | 26.847 | 306 |
| 9th Jun 2025 (Mon) | 26.81 | 26.81 | 26.64 | 26.645 | 646 |
| 6th Jun 2025 (Fri) | 25.54 | 26.49 | 25.54 | 26.49 | 0 |
| 5th Jun 2025 (Thu) | 25.54 | 26.9217 | 25.54 | 26.9217 | 0 |
| 4th Jun 2025 (Wed) | 25.54 | 26.955 | 25.54 | 26.955 | 0 |
| 3rd Jun 2025 (Tue) | 25.54 | 26.89 | 25.54 | 26.89 | 0 |
| 2nd Jun 2025 (Mon) | 25.54 | 26.5722 | 25.54 | 26.5722 | 0 |
| 30th May 2025 (Fri) | 25.54 | 26.13 | 25.54 | 26.13 | 20 |
| 29th May 2025 (Thu) | 25.54 | 26.115 | 25.54 | 26.115 | 0 |
| 28th May 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 1 |
| 27th May 2025 (Tue) | 24.9379 | 24.9379 | 24.9379 | 24.9379 | 1 |
| 26th May 2025 (Mon) | 24.9379 | 24.9379 | 24.9379 | 24.9379 | 0 |
| 24th May 2025 (Sat) | 25.4928 | 25.4928 | 24.9379 | 24.9379 | 0 |
| 23rd May 2025 (Fri) | 25.4928 | 25.4928 | 25.4928 | 25.4928 | 0 |
| 22nd May 2025 (Thu) | 25.2003 | 25.2003 | 25.2003 | 25.2003 | 1 |
| 21st May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 210 |
| 20th May 2025 (Tue) | 25.7522 | 25.7522 | 25.7522 | 25.7522 | 60 |