| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.33 | 23.815 | 23.33 | 23.56 | 19,903 |
| 18th Sep 2025 (Thu) | 23.47 | 23.90 | 23.25 | 23.74 | 28,624 |
| 17th Sep 2025 (Wed) | 23.11 | 23.12 | 22.70 | 22.80 | 34,413 |
| 16th Sep 2025 (Tue) | 23.75 | 23.77 | 23.50 | 23.52 | 20,854 |
| 15th Sep 2025 (Mon) | 23.54 | 23.86 | 23.51 | 23.8488 | 20,879 |
| 12th Sep 2025 (Fri) | 23.88 | 23.899 | 23.82 | 23.8643 | 18,930 |
| 11th Sep 2025 (Thu) | 24.30 | 24.36 | 24.29 | 24.335 | 12,155 |
| 10th Sep 2025 (Wed) | 24.28 | 24.31 | 24.26 | 24.31 | 5,188 |
| 9th Sep 2025 (Tue) | 23.85 | 24.11 | 23.70 | 24.0549 | 13,015 |
| 8th Sep 2025 (Mon) | 23.76 | 23.98 | 23.76 | 23.77 | 29,086 |
| 5th Sep 2025 (Fri) | 24.45 | 24.45 | 23.46 | 23.76 | 37,385 |
| 4th Sep 2025 (Thu) | 25.26 | 25.30 | 24.98 | 25.44 | 27,002 |
| 3rd Sep 2025 (Wed) | 25.21 | 25.43 | 24.90 | 25.21 | 22,671 |
| 2nd Sep 2025 (Tue) | 24.96 | 25.32 | 24.68 | 25.21 | 28,607 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 25.38 | 25.62 | 77,198 |
| 29th Aug 2025 (Fri) | 26.40 | 26.40 | 25.38 | 25.62 | 77,198 |
| 28th Aug 2025 (Thu) | 26.80 | 27.15 | 26.45 | 27.0943 | 24,571 |
| 27th Aug 2025 (Wed) | 26.49 | 26.51 | 26.305 | 26.47 | 31,218 |
| 26th Aug 2025 (Tue) | 26.38 | 26.53 | 26.29 | 26.4684 | 17,128 |
| 25th Aug 2025 (Mon) | 26.19 | 26.439 | 26.14 | 26.30 | 22,770 |
| 22nd Aug 2025 (Fri) | 25.00 | 26.37 | 24.90 | 26.33 | 20,108 |
| 21st Aug 2025 (Thu) | 26.13 | 26.40 | 25.91 | 26.07 | 33,655 |
| 20th Aug 2025 (Wed) | 26.30 | 26.30 | 25.39 | 26.21 | 55,253 |
| 19th Aug 2025 (Tue) | 27.16 | 27.16 | 26.33 | 26.3373 | 45,884 |
| 18th Aug 2025 (Mon) | 27.11 | 27.26 | 27.07 | 27.22 | 24,166 |
| 15th Aug 2025 (Fri) | 27.30 | 27.30 | 26.45 | 27.09 | 44,949 |
| 14th Aug 2025 (Thu) | 27.29 | 27.86 | 27.29 | 27.86 | 52,372 |
| 13th Aug 2025 (Wed) | 27.73 | 27.85 | 27.22 | 27.5816 | 43,851 |
| 12th Aug 2025 (Tue) | 27.62 | 27.69 | 27.30 | 27.7447 | 14,090 |
| 11th Aug 2025 (Mon) | 27.45 | 27.71 | 27.39 | 27.59 | 53,115 |
| 8th Aug 2025 (Fri) | 27.62 | 27.70 | 27.62 | 27.6467 | 36,113 |
| 7th Aug 2025 (Thu) | 28.09 | 28.17 | 27.86 | 28.01 | 44,291 |
| 6th Aug 2025 (Wed) | 27.74 | 27.97 | 27.69 | 27.97 | 42,103 |
| 5th Aug 2025 (Tue) | 27.89 | 27.89 | 27.57 | 27.76 | 27,647 |
| 4th Aug 2025 (Mon) | 27.44 | 27.81 | 27.44 | 27.84 | 21,687 |
| 1st Aug 2025 (Fri) | 26.86 | 27.26 | 26.41 | 27.1216 | 38,434 |
| 31st Jul 2025 (Thu) | 27.74 | 27.87 | 27.645 | 27.75 | 20,289 |
| 30th Jul 2025 (Wed) | 27.61 | 27.745 | 27.61 | 27.74 | 12,943 |
| 29th Jul 2025 (Tue) | 27.59 | 27.66 | 27.41 | 27.41 | 36,621 |
| 28th Jul 2025 (Mon) | 27.30 | 27.49 | 27.28 | 27.53 | 21,358 |
| 25th Jul 2025 (Fri) | 26.99 | 27.20 | 26.99 | 27.13 | 10,690 |
| 24th Jul 2025 (Thu) | 27.26 | 27.51 | 27.20 | 27.48 | 16,438 |
| 23rd Jul 2025 (Wed) | 26.59 | 26.93 | 26.44 | 26.8547 | 46,164 |
| 22nd Jul 2025 (Tue) | 26.75 | 26.75 | 26.00 | 26.27 | 17,283 |