| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.64 | 17.02 | 16.64 | 17.05 | 3,900 |
| 5th Feb 2026 (Thu) | 16.70 | 16.78 | 16.59 | 16.57 | 11,291 |
| 4th Feb 2026 (Wed) | 16.85 | 16.85 | 16.70 | 16.72 | 8,843 |
| 3rd Feb 2026 (Tue) | 17.33 | 17.33 | 16.95 | 17.09 | 2,492 |
| 2nd Feb 2026 (Mon) | 17.85 | 17.89 | 17.63 | 17.56 | 4,301 |
| 30th Jan 2026 (Fri) | 17.88 | 17.93 | 17.83 | 17.98 | 1,698 |
| 29th Jan 2026 (Thu) | 18.10 | 18.225 | 17.81 | 18.2265 | 7,135 |
| 28th Jan 2026 (Wed) | 18.11 | 18.11 | 18.05 | 17.99 | 2,441 |
| 27th Jan 2026 (Tue) | 17.84 | 18.00 | 17.80 | 17.99 | 8,247 |
| 26th Jan 2026 (Mon) | 17.83 | 17.83 | 17.805 | 17.81 | 5,336 |
| 23rd Jan 2026 (Fri) | 17.78 | 17.82 | 17.78 | 17.83 | 2,506 |
| 22nd Jan 2026 (Thu) | 17.91 | 18.02 | 17.91 | 17.99 | 17,185 |
| 21st Jan 2026 (Wed) | 17.42 | 17.89 | 17.30 | 17.90 | 1,515 |
| 20th Jan 2026 (Tue) | 17.84 | 17.84 | 17.235 | 17.33 | 14,455 |
| 19th Jan 2026 (Mon) | 18.31 | 18.31 | 18.225 | 18.23 | 2,174 |
| 16th Jan 2026 (Fri) | 18.31 | 18.31 | 18.225 | 18.23 | 2,174 |
| 15th Jan 2026 (Thu) | 18.50 | 18.59 | 18.50 | 18.53 | 5,071 |
| 14th Jan 2026 (Wed) | 18.30 | 18.30 | 17.90 | 18.20 | 7,821 |
| 13th Jan 2026 (Tue) | 18.30 | 18.40 | 18.25 | 18.32 | 1,850 |
| 12th Jan 2026 (Mon) | 18.15 | 18.65 | 18.15 | 18.32 | 15,942 |
| 9th Jan 2026 (Fri) | 18.36 | 18.485 | 18.22 | 18.33 | 3,958 |
| 8th Jan 2026 (Thu) | 19.00 | 19.01 | 18.63 | 18.75 | 28,614 |
| 7th Jan 2026 (Wed) | 19.06 | 19.15 | 19.06 | 19.08 | 11,278 |
| 6th Jan 2026 (Tue) | 18.99 | 19.10 | 18.87 | 18.86 | 11,514 |
| 5th Jan 2026 (Mon) | 18.98 | 19.00 | 18.70 | 18.85 | 4,470 |
| 2nd Jan 2026 (Fri) | 18.87 | 18.96 | 18.75 | 18.79 | 11,595 |
| 1st Jan 2026 (Thu) | 19.10 | 19.13 | 18.845 | 18.85 | 34,119 |
| 31st Dec 2025 (Wed) | 19.10 | 19.13 | 18.845 | 18.85 | 34,119 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 18.86 | 18.89 | 8,369 |
| 29th Dec 2025 (Mon) | 18.81 | 18.91 | 18.80 | 18.91 | 4,266 |
| 26th Dec 2025 (Fri) | 19.015 | 19.06 | 18.99 | 18.99 | 5,806 |
| 25th Dec 2025 (Thu) | 19.26 | 19.28 | 19.26 | 19.27 | 1,537 |
| 24th Dec 2025 (Wed) | 19.26 | 19.28 | 19.26 | 19.27 | 1,537 |
| 23rd Dec 2025 (Tue) | 19.13 | 19.285 | 19.11 | 19.23 | 9,347 |
| 22nd Dec 2025 (Mon) | 19.07 | 19.08 | 19.06 | 19.07 | 9,841 |
| 19th Dec 2025 (Fri) | 18.90 | 19.00 | 18.84 | 18.89 | 8,242 |
| 18th Dec 2025 (Thu) | 18.77 | 19.00 | 18.68 | 18.85 | 31,382 |
| 17th Dec 2025 (Wed) | 18.97 | 19.01 | 18.54 | 18.52 | 7,292 |
| 16th Dec 2025 (Tue) | 19.02 | 19.20 | 19.02 | 19.2203 | 5,569 |
| 15th Dec 2025 (Mon) | 19.20 | 19.27 | 19.10 | 19.14 | 5,291 |
| 12th Dec 2025 (Fri) | 19.84 | 19.84 | 19.145 | 19.19 | 8,500 |
| 11th Dec 2025 (Thu) | 20.16 | 20.38 | 19.92 | 20.38 | 13,608 |
| 10th Dec 2025 (Wed) | 20.49 | 20.63 | 20.47 | 20.57 | 4,499 |
| 9th Dec 2025 (Tue) | 20.50 | 20.63 | 20.50 | 20.63 | 3,963 |
| 8th Dec 2025 (Mon) | 20.58 | 20.62 | 20.49 | 20.55 | 2,118 |