| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.84 | 19.84 | 19.145 | 19.19 | 8,500 |
| 11th Dec 2025 (Thu) | 20.16 | 20.38 | 19.92 | 20.38 | 13,608 |
| 10th Dec 2025 (Wed) | 20.49 | 20.63 | 20.47 | 20.57 | 4,499 |
| 9th Dec 2025 (Tue) | 20.50 | 20.63 | 20.50 | 20.63 | 3,963 |
| 8th Dec 2025 (Mon) | 20.58 | 20.62 | 20.49 | 20.55 | 2,118 |
| 5th Dec 2025 (Fri) | 20.39 | 20.43 | 20.31 | 20.40 | 14,163 |
| 4th Dec 2025 (Thu) | 20.56 | 20.77 | 20.54 | 20.79 | 9,287 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.53 | 20.40 | 20.46 | 1,063 |
| 2nd Dec 2025 (Tue) | 20.61 | 20.61 | 20.39 | 20.46 | 5,469 |
| 1st Dec 2025 (Mon) | 19.69 | 20.23 | 19.69 | 20.31 | 6,308 |
| 28th Nov 2025 (Fri) | 20.15 | 20.15 | 19.83 | 19.86 | 5,709 |
| 27th Nov 2025 (Thu) | 20.73 | 20.85 | 20.50 | 20.65 | 34,739 |
| 26th Nov 2025 (Wed) | 20.73 | 20.85 | 20.50 | 20.65 | 33,635 |
| 25th Nov 2025 (Tue) | 19.81 | 20.32 | 19.78 | 20.35 | 8,840 |
| 24th Nov 2025 (Mon) | 20.56 | 20.86 | 20.40 | 20.82 | 5,978 |
| 21st Nov 2025 (Fri) | 21.005 | 21.08 | 20.41 | 20.56 | 8,903 |
| 20th Nov 2025 (Thu) | 22.35 | 22.36 | 22.34 | 21.86 | 3,597 |
| 19th Nov 2025 (Wed) | 21.69 | 21.86 | 21.63 | 21.86 | 10,698 |
| 18th Nov 2025 (Tue) | 21.51 | 21.68 | 21.45 | 21.556 | 7,794 |
| 17th Nov 2025 (Mon) | 21.76 | 21.945 | 21.69 | 21.84 | 18,638 |
| 14th Nov 2025 (Fri) | 20.69 | 21.95 | 20.39 | 21.96 | 9,347 |
| 13th Nov 2025 (Thu) | 21.84 | 22.08 | 21.51 | 21.88 | 23,185 |
| 12th Nov 2025 (Wed) | 22.26 | 22.26 | 22.12 | 22.269 | 8,696 |
| 11th Nov 2025 (Tue) | 22.18 | 22.21 | 22.05 | 22.1478 | 14,886 |
| 10th Nov 2025 (Mon) | 22.14 | 22.30 | 22.14 | 22.26 | 4,202 |
| 7th Nov 2025 (Fri) | 21.68 | 21.73 | 21.65 | 21.78 | 5,268 |
| 6th Nov 2025 (Thu) | 23.20 | 23.34 | 22.26 | 22.34 | 21,665 |
| 5th Nov 2025 (Wed) | 23.48 | 23.94 | 23.17 | 23.09 | 14,578 |
| 4th Nov 2025 (Tue) | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 3rd Nov 2025 (Mon) | 24.19 | 24.30 | 24.13 | 24.17 | 17,398 |
| 31st Oct 2025 (Fri) | 23.83 | 23.85 | 23.82 | 23.83 | 7,841 |
| 30th Oct 2025 (Thu) | 24.20 | 24.29 | 24.20 | 24.256 | 4,883 |
| 29th Oct 2025 (Wed) | 24.23 | 24.24 | 24.17 | 24.1879 | 6,368 |
| 28th Oct 2025 (Tue) | 23.96 | 24.169 | 23.88 | 24.1351 | 6,823 |
| 27th Oct 2025 (Mon) | 23.83 | 23.92 | 23.77 | 23.87 | 5,750 |
| 24th Oct 2025 (Fri) | 23.49 | 23.63 | 23.49 | 23.63 | 4,181 |
| 23rd Oct 2025 (Thu) | 23.16 | 23.70 | 23.16 | 23.58 | 7,971 |
| 22nd Oct 2025 (Wed) | 23.24 | 23.53 | 22.70 | 23.151 | 9,329 |
| 21st Oct 2025 (Tue) | 23.31 | 23.39 | 23.11 | 23.25 | 4,261 |
| 20th Oct 2025 (Mon) | 23.50 | 23.54 | 23.40 | 23.39 | 15,365 |
| 17th Oct 2025 (Fri) | 22.70 | 23.45 | 22.70 | 23.35 | 5,427 |
| 16th Oct 2025 (Thu) | 23.38 | 23.49 | 23.22 | 23.39 | 13,281 |
| 15th Oct 2025 (Wed) | 23.25 | 23.33 | 22.81 | 23.06 | 4,765 |
| 14th Oct 2025 (Tue) | 23.36 | 23.36 | 23.00 | 23.01 | 3,524 |