| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.11 | 14.00 | 14.12 | 467 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.11 | 14.00 | 14.12 | 467 |
| 1st Apr 2026 (Wed) | 14.36 | 14.36 | 14.28 | 14.3015 | 2,998 |
| 31st Mar 2026 (Tue) | 13.98 | 14.10 | 13.98 | 14.23 | 4,589 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.87 | 587 |
| 27th Mar 2026 (Fri) | 14.25 | 14.25 | 13.99 | 14.0125 | 7,442 |
| 26th Mar 2026 (Thu) | 14.80 | 14.80 | 14.61 | 14.65 | 3,830 |
| 25th Mar 2026 (Wed) | 15.03 | 15.05 | 15.00 | 15.0126 | 3,550 |
| 24th Mar 2026 (Tue) | 14.70 | 14.80 | 14.68 | 14.71 | 12,049 |
| 23rd Mar 2026 (Mon) | 14.94 | 15.00 | 14.80 | 14.78 | 11,049 |
| 20th Mar 2026 (Fri) | 15.11 | 15.11 | 14.70 | 14.734 | 7,737 |
| 19th Mar 2026 (Thu) | 15.40 | 15.56 | 15.39 | 15.45 | 2,137 |
| 18th Mar 2026 (Wed) | 15.75 | 15.85 | 15.70 | 15.6093 | 14,098 |
| 17th Mar 2026 (Tue) | 15.80 | 15.84 | 15.75 | 15.7556 | 3,805 |
| 16th Mar 2026 (Mon) | 15.79 | 15.87 | 15.68 | 15.7937 | 5,856 |
| 13th Mar 2026 (Fri) | 15.75 | 15.75 | 15.51 | 15.5153 | 6,518 |
| 12th Mar 2026 (Thu) | 15.94 | 15.95 | 15.87 | 15.9266 | 1,962 |
| 11th Mar 2026 (Wed) | 15.96 | 16.02 | 15.96 | 16.0307 | 3,394 |
| 10th Mar 2026 (Tue) | 15.82 | 15.955 | 15.795 | 15.91 | 3,588 |
| 9th Mar 2026 (Mon) | 15.265 | 15.74 | 15.16 | 15.7639 | 3,286 |
| 6th Mar 2026 (Fri) | 15.58 | 15.58 | 15.31 | 15.3269 | 3,108 |
| 5th Mar 2026 (Thu) | 15.85 | 15.90 | 15.62 | 15.895 | 2,801 |
| 4th Mar 2026 (Wed) | 15.79 | 15.89 | 15.79 | 15.85 | 3,507 |
| 3rd Mar 2026 (Tue) | 15.67 | 15.76 | 15.64 | 15.77 | 4,206 |
| 2nd Mar 2026 (Mon) | 15.85 | 15.87 | 15.81 | 15.85 | 1,962 |
| 27th Feb 2026 (Fri) | 15.95 | 15.99 | 15.77 | 15.76 | 4,246 |
| 26th Feb 2026 (Thu) | 16.73 | 16.79 | 16.58 | 16.59 | 11,057 |
| 25th Feb 2026 (Wed) | 16.94 | 17.1413 | 16.94 | 17.1413 | 0 |
| 24th Feb 2026 (Tue) | 16.94 | 17.004 | 16.94 | 17.004 | 0 |
| 23rd Feb 2026 (Mon) | 16.94 | 16.98 | 16.83 | 16.88 | 7,514 |
| 20th Feb 2026 (Fri) | 16.60 | 16.78 | 16.60 | 16.79 | 10,262 |
| 19th Feb 2026 (Thu) | 16.88 | 17.00 | 16.88 | 17.00 | 3,613 |
| 18th Feb 2026 (Wed) | 16.99 | 17.11 | 16.87 | 17.00 | 6,473 |
| 17th Feb 2026 (Tue) | 16.43 | 16.96 | 16.10 | 16.6644 | 11,694 |
| 16th Feb 2026 (Mon) | 16.80 | 16.81 | 16.50 | 16.47 | 3,297 |
| 13th Feb 2026 (Fri) | 16.80 | 16.81 | 16.50 | 16.47 | 3,297 |
| 12th Feb 2026 (Thu) | 17.55 | 17.55 | 17.26 | 17.25 | 7,032 |
| 11th Feb 2026 (Wed) | 17.53 | 17.53 | 17.40 | 17.48 | 5,316 |
| 10th Feb 2026 (Tue) | 17.43 | 17.43 | 17.34 | 17.39 | 9,005 |
| 9th Feb 2026 (Mon) | 17.34 | 17.36 | 17.34 | 17.31 | 3,514 |
| 6th Feb 2026 (Fri) | 16.64 | 17.02 | 16.64 | 17.05 | 3,900 |