| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.67 | 1.80 | 1.53 | 1.56 | 209,182 |
| 17th Jul 2025 (Thu) | 1.29 | 1.685 | 1.29 | 1.48 | 59,737 |
| 16th Jul 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.28 | 3,400 |
| 15th Jul 2025 (Tue) | 1.15 | 1.45 | 1.15 | 1.27 | 44,464 |
| 14th Jul 2025 (Mon) | 1.12 | 1.135 | 1.10 | 1.11 | 3,803 |
| 11th Jul 2025 (Fri) | 1.09 | 1.14 | 1.09 | 1.10 | 9,208 |
| 10th Jul 2025 (Thu) | 1.09 | 1.09 | 1.08 | 1.09 | 1,670 |
| 9th Jul 2025 (Wed) | 1.08 | 1.08 | 1.06 | 1.07 | 1,897 |
| 8th Jul 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.095 | 502 |
| 7th Jul 2025 (Mon) | 1.10 | 1.10 | 1.07 | 1.07 | 3,871 |
| 4th Jul 2025 (Fri) | 1.14 | 1.20 | 1.13 | 1.14 | 1,709 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.20 | 1.13 | 1.14 | 1,709 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.115 | 318 |
| 1st Jul 2025 (Tue) | 1.075 | 1.105 | 1.05 | 1.11 | 9,374 |
| 30th Jun 2025 (Mon) | 1.02 | 1.025 | 1.02 | 1.01 | 855 |
| 27th Jun 2025 (Fri) | 1.03 | 1.035 | 1.03 | 1.035 | 3,067 |
| 26th Jun 2025 (Thu) | 1.02 | 1.035 | 1.00 | 1.03 | 2,623 |
| 25th Jun 2025 (Wed) | 1.045 | 1.045 | 1.03 | 1.04 | 1,483 |
| 24th Jun 2025 (Tue) | 1.06 | 1.06 | 1.04 | 1.0605 | 1,598 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.06 | 1.025 | 1.06 | 9,150 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.07 | 1.06 | 1,771 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 4,229 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 4,229 |
| 17th Jun 2025 (Tue) | 1.12 | 1.14 | 1.10 | 1.10 | 1,127 |
| 16th Jun 2025 (Mon) | 1.16 | 1.16 | 1.15 | 1.14 | 1,246 |
| 13th Jun 2025 (Fri) | 1.12 | 1.14 | 1.12 | 1.14 | 2,546 |
| 12th Jun 2025 (Thu) | 1.13 | 1.19 | 1.13 | 1.19 | 2,503 |
| 11th Jun 2025 (Wed) | 1.175 | 1.175 | 1.115 | 1.11 | 1,130 |
| 10th Jun 2025 (Tue) | 1.19 | 1.21 | 1.19 | 1.21 | 1,559 |
| 9th Jun 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.15 | 551 |
| 6th Jun 2025 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 747 |
| 5th Jun 2025 (Thu) | 1.12 | 1.14 | 1.11 | 1.13 | 2,950 |
| 4th Jun 2025 (Wed) | 1.09 | 1.11 | 1.08 | 1.08 | 3,606 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.08 | 2,486 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.13 | 1.095 | 1.095 | 3,747 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.14 | 1.13 | 20,714 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.215 | 1.215 | 2,654 |
| 28th May 2025 (Wed) | 1.27 | 1.27 | 1.22 | 1.25 | 8,195 |
| 27th May 2025 (Tue) | 1.325 | 1.39 | 1.30 | 1.31 | 35,898 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.32 | 1.25 | 1.32 | 15,573 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.28 | 1.28 | 58,367 |
| 21st May 2025 (Wed) | 1.19 | 1.205 | 1.16 | 1.18 | 28,102 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 11,008 |