| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.025 | 1.02 | 71,710 |
| 11th Dec 2025 (Thu) | 1.09 | 1.11 | 1.065 | 1.09 | 51,231 |
| 10th Dec 2025 (Wed) | 1.105 | 1.11 | 1.075 | 1.08 | 34,847 |
| 9th Dec 2025 (Tue) | 1.085 | 1.135 | 1.08 | 1.12 | 41,666 |
| 8th Dec 2025 (Mon) | 1.14 | 1.14 | 1.075 | 1.10 | 74,492 |
| 5th Dec 2025 (Fri) | 1.145 | 1.195 | 1.11 | 1.13 | 45,430 |
| 4th Dec 2025 (Thu) | 1.11 | 1.15 | 1.09 | 1.14 | 116,628 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.125 | 1.07 | 1.12 | 157,310 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.10 | 1.065 | 1.07 | 28,059 |
| 1st Dec 2025 (Mon) | 1.13 | 1.13 | 1.055 | 1.05 | 135,075 |
| 28th Nov 2025 (Fri) | 1.14 | 1.195 | 1.135 | 1.17 | 124,798 |
| 27th Nov 2025 (Thu) | 1.09 | 1.145 | 1.09 | 1.12 | 48,665 |
| 26th Nov 2025 (Wed) | 1.09 | 1.145 | 1.09 | 1.12 | 64,336 |
| 25th Nov 2025 (Tue) | 1.05 | 1.105 | 1.03 | 1.07 | 111,210 |
| 24th Nov 2025 (Mon) | 1.06 | 1.08 | 1.025 | 1.06 | 40,401 |
| 21st Nov 2025 (Fri) | 1.01 | 1.03 | 0.96 | 1.01 | 18,962 |
| 20th Nov 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.15 | 2,007 |
| 19th Nov 2025 (Wed) | 1.16 | 1.19 | 1.135 | 1.15 | 25,863 |
| 18th Nov 2025 (Tue) | 1.15 | 1.20 | 1.125 | 1.14 | 29,716 |
| 17th Nov 2025 (Mon) | 1.185 | 1.24 | 1.15 | 1.17 | 72,308 |
| 14th Nov 2025 (Fri) | 1.10 | 1.18 | 1.09 | 1.12 | 87,873 |
| 13th Nov 2025 (Thu) | 1.20 | 1.21 | 1.10 | 1.10 | 51,324 |
| 12th Nov 2025 (Wed) | 1.25 | 1.265 | 1.17 | 1.18 | 49,770 |
| 11th Nov 2025 (Tue) | 1.225 | 1.255 | 1.21 | 1.24 | 32,112 |
| 10th Nov 2025 (Mon) | 1.27 | 1.305 | 1.25 | 1.25 | 84,619 |
| 7th Nov 2025 (Fri) | 1.17 | 1.24 | 1.15 | 1.18 | 79,391 |
| 6th Nov 2025 (Thu) | 1.23 | 1.24 | 1.20 | 1.20 | 80,271 |
| 5th Nov 2025 (Wed) | 1.27 | 1.275 | 1.215 | 1.21 | 101,924 |
| 4th Nov 2025 (Tue) | 1.55 | 1.55 | 1.42 | 1.42 | 0 |
| 3rd Nov 2025 (Mon) | 1.55 | 1.60 | 1.41 | 1.42 | 189,866 |
| 31st Oct 2025 (Fri) | 1.59 | 1.615 | 1.51 | 1.51 | 160,828 |
| 30th Oct 2025 (Thu) | 1.61 | 1.64 | 1.54 | 1.57 | 134,718 |
| 29th Oct 2025 (Wed) | 1.72 | 1.78 | 1.58 | 1.63 | 309,826 |
| 28th Oct 2025 (Tue) | 1.70 | 2.07 | 1.66 | 1.81 | 934,748 |
| 27th Oct 2025 (Mon) | 1.98 | 1.98 | 1.67 | 1.74 | 166,257 |
| 24th Oct 2025 (Fri) | 1.93 | 2.02 | 1.85 | 1.91 | 194,546 |
| 23rd Oct 2025 (Thu) | 1.94 | 2.03 | 1.885 | 1.91 | 134,341 |
| 22nd Oct 2025 (Wed) | 1.98 | 1.995 | 1.80 | 1.92 | 112,243 |
| 21st Oct 2025 (Tue) | 2.09 | 2.125 | 2.01 | 2.00 | 293,224 |
| 20th Oct 2025 (Mon) | 2.19 | 2.38 | 2.12 | 2.25 | 596,847 |
| 17th Oct 2025 (Fri) | 2.00 | 2.14 | 1.92 | 1.98 | 399,362 |
| 16th Oct 2025 (Thu) | 2.36 | 2.36 | 1.93 | 1.96 | 609,217 |
| 15th Oct 2025 (Wed) | 2.785 | 2.79 | 2.33 | 2.49 | 415,049 |
| 14th Oct 2025 (Tue) | 3.10 | 3.18 | 2.645 | 2.785 | 1,485,434 |