| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.909 | 0.94 | 0.89 | 0.91 | 27,167 |
| 5th Feb 2026 (Thu) | 0.9199 | 0.9209 | 0.8347 | 0.87 | 39,185 |
| 4th Feb 2026 (Wed) | 0.9543 | 0.9584 | 0.9168 | 0.93 | 31,131 |
| 3rd Feb 2026 (Tue) | 0.9799 | 0.9933 | 0.945 | 0.9696 | 10,539 |
| 2nd Feb 2026 (Mon) | 0.9874 | 0.9886 | 0.941 | 0.941 | 69,873 |
| 30th Jan 2026 (Fri) | 1.04 | 1.055 | 0.9845 | 0.985 | 9,679 |
| 29th Jan 2026 (Thu) | 1.09 | 1.10 | 1.025 | 1.04 | 17,531 |
| 28th Jan 2026 (Wed) | 1.14 | 1.165 | 1.12 | 1.13 | 19,666 |
| 27th Jan 2026 (Tue) | 1.13 | 1.15 | 1.095 | 1.13 | 33,610 |
| 26th Jan 2026 (Mon) | 1.17 | 1.185 | 1.12 | 1.12 | 60,136 |
| 23rd Jan 2026 (Fri) | 1.135 | 1.14 | 1.095 | 1.11 | 44,999 |
| 22nd Jan 2026 (Thu) | 1.08 | 1.145 | 1.08 | 1.12 | 103,944 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.06 | 58,583 |
| 20th Jan 2026 (Tue) | 1.15 | 1.17 | 1.06 | 1.08 | 71,551 |
| 19th Jan 2026 (Mon) | 1.12 | 1.205 | 1.12 | 1.14 | 110,906 |
| 16th Jan 2026 (Fri) | 1.12 | 1.205 | 1.12 | 1.14 | 110,906 |
| 15th Jan 2026 (Thu) | 1.39 | 1.405 | 1.355 | 1.36 | 42,782 |
| 14th Jan 2026 (Wed) | 1.40 | 1.42 | 1.375 | 1.39 | 70,799 |
| 13th Jan 2026 (Tue) | 1.435 | 1.435 | 1.385 | 1.43 | 78,603 |
| 12th Jan 2026 (Mon) | 1.45 | 1.46 | 1.405 | 1.43 | 49,847 |
| 9th Jan 2026 (Fri) | 1.57 | 1.57 | 1.46 | 1.49 | 29,107 |
| 8th Jan 2026 (Thu) | 1.39 | 1.61 | 1.39 | 1.57 | 458,083 |
| 7th Jan 2026 (Wed) | 1.48 | 1.48 | 1.38 | 1.39 | 54,401 |
| 6th Jan 2026 (Tue) | 1.475 | 1.475 | 1.37 | 1.48 | 389,952 |
| 5th Jan 2026 (Mon) | 1.16 | 1.335 | 1.16 | 1.28 | 123,787 |
| 2nd Jan 2026 (Fri) | 1.05 | 1.14 | 1.05 | 1.09 | 65,052 |
| 1st Jan 2026 (Thu) | 1.04 | 1.04 | 0.9886 | 1.01 | 109,888 |
| 31st Dec 2025 (Wed) | 1.04 | 1.04 | 0.9886 | 1.01 | 109,888 |
| 30th Dec 2025 (Tue) | 1.07 | 1.075 | 1.01 | 1.03 | 137,321 |
| 29th Dec 2025 (Mon) | 1.10 | 1.12 | 1.08 | 1.09 | 42,220 |
| 26th Dec 2025 (Fri) | 1.09 | 1.105 | 1.06 | 1.09 | 47,322 |
| 25th Dec 2025 (Thu) | 1.06 | 1.115 | 1.06 | 1.09 | 73,384 |
| 24th Dec 2025 (Wed) | 1.06 | 1.115 | 1.06 | 1.09 | 73,384 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.08 | 1.03 | 1.07 | 104,761 |
| 22nd Dec 2025 (Mon) | 1.035 | 1.065 | 1.035 | 1.04 | 38,856 |
| 19th Dec 2025 (Fri) | 1.02 | 1.04 | 1.01 | 1.02 | 72,442 |
| 18th Dec 2025 (Thu) | 1.02 | 1.03 | 0.997 | 0.9964 | 32,433 |
| 17th Dec 2025 (Wed) | 1.02 | 1.05 | 1.00 | 1.01 | 41,308 |
| 16th Dec 2025 (Tue) | 1.00 | 1.04 | 0.99 | 1.01 | 71,253 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 0.99 | 1.01 | 115,927 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.025 | 1.02 | 71,710 |
| 11th Dec 2025 (Thu) | 1.09 | 1.11 | 1.065 | 1.09 | 51,231 |
| 10th Dec 2025 (Wed) | 1.105 | 1.11 | 1.075 | 1.08 | 34,847 |
| 9th Dec 2025 (Tue) | 1.085 | 1.135 | 1.08 | 1.12 | 41,666 |
| 8th Dec 2025 (Mon) | 1.14 | 1.14 | 1.075 | 1.10 | 74,492 |