| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.29 | 1.30 | 1.28 | 1.29 | 14,003 |
| 18th Sep 2025 (Thu) | 1.29 | 1.325 | 1.24 | 1.32 | 11,933 |
| 17th Sep 2025 (Wed) | 1.25 | 1.28 | 1.25 | 1.275 | 3,200 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.22 | 8,841 |
| 15th Sep 2025 (Mon) | 1.31 | 1.32 | 1.22 | 1.23 | 13,414 |
| 12th Sep 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.26 | 15,772 |
| 11th Sep 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.27 | 1,681 |
| 10th Sep 2025 (Wed) | 1.25 | 1.26 | 1.25 | 1.27 | 6,013 |
| 9th Sep 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.2497 | 12,774 |
| 8th Sep 2025 (Mon) | 1.345 | 1.345 | 1.27 | 1.275 | 5,485 |
| 5th Sep 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.32 | 4,513 |
| 4th Sep 2025 (Thu) | 1.29 | 1.29 | 1.26 | 1.28 | 6,266 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.39 | 1.30 | 1.33 | 21,394 |
| 2nd Sep 2025 (Tue) | 1.44 | 1.44 | 1.375 | 1.39 | 12,625 |
| 1st Sep 2025 (Mon) | 1.46 | 1.51 | 1.46 | 1.49 | 6,159 |
| 29th Aug 2025 (Fri) | 1.46 | 1.51 | 1.46 | 1.49 | 6,159 |
| 28th Aug 2025 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 3,561 |
| 27th Aug 2025 (Wed) | 1.415 | 1.46 | 1.36 | 1.47 | 20,281 |
| 26th Aug 2025 (Tue) | 1.41 | 1.41 | 1.34 | 1.37 | 25,108 |
| 25th Aug 2025 (Mon) | 1.435 | 1.44 | 1.40 | 1.41 | 6,573 |
| 22nd Aug 2025 (Fri) | 1.36 | 1.45 | 1.36 | 1.43 | 33,492 |
| 21st Aug 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.285 | 1,918 |
| 20th Aug 2025 (Wed) | 1.20 | 1.21 | 1.15 | 1.20 | 13,472 |
| 19th Aug 2025 (Tue) | 1.25 | 1.25 | 1.19 | 1.195 | 21,375 |
| 18th Aug 2025 (Mon) | 1.285 | 1.29 | 1.28 | 1.29 | 3,440 |
| 15th Aug 2025 (Fri) | 1.32 | 1.35 | 1.32 | 1.336 | 3,542 |
| 14th Aug 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.295 | 6,769 |
| 13th Aug 2025 (Wed) | 1.36 | 1.39 | 1.21 | 1.365 | 6,914 |
| 12th Aug 2025 (Tue) | 1.34 | 1.39 | 1.325 | 1.37 | 14,634 |
| 11th Aug 2025 (Mon) | 1.35 | 1.42 | 1.33 | 1.385 | 19,295 |
| 8th Aug 2025 (Fri) | 1.21 | 1.22 | 1.185 | 1.18 | 37,346 |
| 7th Aug 2025 (Thu) | 1.245 | 1.28 | 1.24 | 1.26 | 3,080 |
| 6th Aug 2025 (Wed) | 1.21 | 1.25 | 1.21 | 1.23 | 3,013 |
| 5th Aug 2025 (Tue) | 1.24 | 1.24 | 1.21 | 1.22 | 1,302 |
| 4th Aug 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.23 | 3,759 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.17 | 28,601 |
| 31st Jul 2025 (Thu) | 1.25 | 1.25 | 1.18 | 1.195 | 12,666 |
| 30th Jul 2025 (Wed) | 1.34 | 1.34 | 1.245 | 1.25 | 6,098 |
| 29th Jul 2025 (Tue) | 1.40 | 1.40 | 1.33 | 1.35 | 4,334 |
| 28th Jul 2025 (Mon) | 1.49 | 1.49 | 1.415 | 1.43 | 11,250 |
| 25th Jul 2025 (Fri) | 1.50 | 1.52 | 1.455 | 1.49 | 7,678 |
| 24th Jul 2025 (Thu) | 1.55 | 1.555 | 1.49 | 1.52 | 10,163 |
| 23rd Jul 2025 (Wed) | 1.61 | 1.67 | 1.60 | 1.635 | 13,265 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.70 | 1.53 | 1.64 | 27,978 |