| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.39 | 1.47 | 1.33 | 1.46 | 18,589 |
| 5th Feb 2026 (Thu) | 1.66 | 1.70 | 1.255 | 1.255 | 21,357 |
| 4th Feb 2026 (Wed) | 1.785 | 1.84 | 1.72 | 1.70 | 27,444 |
| 3rd Feb 2026 (Tue) | 1.71 | 1.75 | 1.63 | 1.79 | 21,642 |
| 2nd Feb 2026 (Mon) | 1.57 | 1.78 | 1.565 | 1.78 | 43,097 |
| 30th Jan 2026 (Fri) | 1.74 | 1.74 | 1.535 | 1.58 | 21,617 |
| 29th Jan 2026 (Thu) | 1.94 | 1.94 | 1.71 | 1.77 | 16,734 |
| 28th Jan 2026 (Wed) | 2.175 | 2.20 | 1.87 | 2.19 | 34,909 |
| 27th Jan 2026 (Tue) | 2.10 | 2.27 | 1.94 | 2.19 | 67,379 |
| 26th Jan 2026 (Mon) | 2.86 | 2.93 | 2.21 | 2.32 | 2,380,045 |
| 23rd Jan 2026 (Fri) | 2.58 | 2.62 | 2.40 | 2.46 | 16,907 |
| 22nd Jan 2026 (Thu) | 2.90 | 2.94 | 2.35 | 2.52 | 27,196 |
| 21st Jan 2026 (Wed) | 3.10 | 3.45 | 2.92 | 2.94 | 15,297 |
| 20th Jan 2026 (Tue) | 3.14 | 3.15 | 2.905 | 2.91 | 23,531 |
| 19th Jan 2026 (Mon) | 3.72 | 3.94 | 3.19 | 3.26 | 32,467 |
| 16th Jan 2026 (Fri) | 3.72 | 3.94 | 3.19 | 3.26 | 32,467 |
| 15th Jan 2026 (Thu) | 4.07 | 4.15 | 3.74 | 3.78 | 32,004 |
| 14th Jan 2026 (Wed) | 3.80 | 4.02 | 3.71 | 3.91 | 18,497 |
| 13th Jan 2026 (Tue) | 3.645 | 4.37 | 3.645 | 3.53 | 150,389 |
| 12th Jan 2026 (Mon) | 3.55 | 3.83 | 3.45 | 3.53 | 63,568 |
| 9th Jan 2026 (Fri) | 4.36 | 4.38 | 3.71 | 3.75 | 104,032 |
| 8th Jan 2026 (Thu) | 4.76 | 5.66 | 3.92 | 4.71 | 2,450,673 |
| 7th Jan 2026 (Wed) | 2.43 | 4.40 | 2.43 | 3.51 | 7,945,987 |
| 6th Jan 2026 (Tue) | 2.26 | 2.26 | 2.00 | 2.20 | 16,322 |
| 5th Jan 2026 (Mon) | 2.41 | 2.41 | 2.255 | 2.30 | 7,764 |
| 2nd Jan 2026 (Fri) | 2.29 | 2.44 | 2.14 | 2.42 | 12,121 |
| 1st Jan 2026 (Thu) | 2.56 | 2.595 | 2.35 | 2.54 | 18,994 |
| 31st Dec 2025 (Wed) | 2.56 | 2.595 | 2.35 | 2.54 | 18,994 |
| 30th Dec 2025 (Tue) | 2.75 | 2.80 | 2.52 | 2.55 | 19,654 |
| 29th Dec 2025 (Mon) | 2.935 | 2.935 | 2.615 | 2.63 | 9,081 |
| 26th Dec 2025 (Fri) | 3.015 | 3.16 | 2.77 | 3.14 | 16,123 |
| 25th Dec 2025 (Thu) | 3.345 | 3.35 | 2.985 | 3.03 | 6,656 |
| 24th Dec 2025 (Wed) | 3.345 | 3.35 | 2.985 | 3.03 | 6,656 |
| 23rd Dec 2025 (Tue) | 3.84 | 3.84 | 3.36 | 3.39 | 20,778 |
| 22nd Dec 2025 (Mon) | 3.90 | 4.10 | 3.84 | 3.85 | 6,188 |
| 19th Dec 2025 (Fri) | 3.67 | 3.80 | 3.43 | 3.81 | 9,875 |
| 18th Dec 2025 (Thu) | 3.84 | 4.075 | 3.68 | 3.67 | 9,300 |
| 17th Dec 2025 (Wed) | 3.77 | 3.98 | 3.57 | 3.73 | 4,475 |
| 16th Dec 2025 (Tue) | 4.24 | 4.24 | 3.30 | 4.07 | 28,160 |
| 15th Dec 2025 (Mon) | 4.91 | 4.91 | 3.94 | 4.23 | 23,104 |
| 12th Dec 2025 (Fri) | 0.1051 | 0.1239 | 0.1051 | 0.1101 | 420,244 |
| 11th Dec 2025 (Thu) | 0.1304 | 0.1339 | 0.1023 | 0.1077 | 751,342 |
| 10th Dec 2025 (Wed) | 0.1818 | 0.1818 | 0.1649 | 0.168 | 556,809 |
| 9th Dec 2025 (Tue) | 0.1732 | 0.198 | 0.17 | 0.1813 | 479,325 |
| 8th Dec 2025 (Mon) | 0.1772 | 0.181 | 0.1684 | 0.1735 | 239,921 |