| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.91 | 0.9248 | 0.8375 | 0.8637 | 243,713 |
| 17th Jul 2025 (Thu) | 0.8984 | 0.972 | 0.859 | 0.92 | 153,473 |
| 16th Jul 2025 (Wed) | 0.93 | 0.93 | 0.86 | 0.887 | 139,959 |
| 15th Jul 2025 (Tue) | 0.93 | 0.96 | 0.92 | 0.935 | 111,667 |
| 14th Jul 2025 (Mon) | 0.955 | 0.975 | 0.9129 | 0.9399 | 172,804 |
| 11th Jul 2025 (Fri) | 0.9502 | 1.04 | 0.85 | 0.9334 | 742,290 |
| 10th Jul 2025 (Thu) | 0.9975 | 1.10 | 0.99 | 1.09 | 172,635 |
| 9th Jul 2025 (Wed) | 1.065 | 1.12 | 1.015 | 1.03 | 91,430 |
| 8th Jul 2025 (Tue) | 0.9701 | 1.05 | 0.9701 | 1.03 | 45,434 |
| 7th Jul 2025 (Mon) | 0.96 | 0.97 | 0.9214 | 0.9459 | 35,515 |
| 4th Jul 2025 (Fri) | 1.02 | 1.07 | 0.9992 | 0.98 | 53,449 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.07 | 0.9992 | 0.98 | 53,449 |
| 2nd Jul 2025 (Wed) | 0.965 | 1.02 | 0.94 | 1.00 | 23,154 |
| 1st Jul 2025 (Tue) | 0.96 | 1.01 | 0.93 | 1.01 | 84,348 |
| 30th Jun 2025 (Mon) | 0.87 | 0.966 | 0.83 | 0.9479 | 88,832 |
| 27th Jun 2025 (Fri) | 0.91 | 0.9124 | 0.855 | 0.8713 | 64,837 |
| 26th Jun 2025 (Thu) | 0.92 | 0.945 | 0.875 | 0.935 | 76,623 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 0.91 | 0.9014 | 113,584 |
| 24th Jun 2025 (Tue) | 1.02 | 1.04 | 0.99 | 1.03 | 44,310 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.09 | 1.00 | 1.03 | 62,101 |
| 20th Jun 2025 (Fri) | 1.08 | 1.12 | 1.015 | 1.06 | 90,751 |
| 19th Jun 2025 (Thu) | 1.05 | 1.175 | 1.01 | 1.06 | 315,298 |
| 18th Jun 2025 (Wed) | 1.05 | 1.175 | 1.01 | 1.06 | 315,298 |
| 17th Jun 2025 (Tue) | 1.47 | 1.47 | 1.03 | 1.19 | 172,999 |
| 16th Jun 2025 (Mon) | 1.40 | 1.515 | 1.355 | 1.51 | 87,975 |
| 13th Jun 2025 (Fri) | 1.27 | 1.53 | 1.24 | 1.36 | 135,130 |
| 12th Jun 2025 (Thu) | 1.235 | 1.40 | 1.235 | 1.37 | 140,988 |
| 11th Jun 2025 (Wed) | 1.04 | 1.25 | 1.03 | 1.25 | 137,075 |
| 10th Jun 2025 (Tue) | 1.09 | 1.13 | 1.04 | 1.07 | 416,839 |
| 9th Jun 2025 (Mon) | 1.20 | 1.20 | 1.115 | 1.15 | 69,419 |
| 6th Jun 2025 (Fri) | 1.275 | 1.28 | 1.17 | 1.19 | 71,909 |
| 5th Jun 2025 (Thu) | 1.315 | 1.40 | 1.265 | 1.28 | 71,109 |
| 4th Jun 2025 (Wed) | 1.27 | 1.37 | 1.20 | 1.29 | 82,791 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.21 | 1.25 | 206,170 |
| 2nd Jun 2025 (Mon) | 1.345 | 1.795 | 1.345 | 1.49 | 1,134,482 |
| 30th May 2025 (Fri) | 1.235 | 1.40 | 1.155 | 1.22 | 1,268,160 |
| 29th May 2025 (Thu) | 1.045 | 1.41 | 0.98 | 1.12 | 693,941 |
| 28th May 2025 (Wed) | 1.11 | 1.11 | 1.03 | 1.05 | 78,801 |
| 27th May 2025 (Tue) | 0.98 | 1.08 | 0.98 | 1.05 | 183,304 |
| 26th May 2025 (Mon) | 0.918 | 0.918 | 0.918 | 0.918 | 0 |
| 24th May 2025 (Sat) | 0.9006 | 0.915 | 0.87 | 0.918 | 87,690 |
| 23rd May 2025 (Fri) | 0.9006 | 0.915 | 0.87 | 0.89 | 87,690 |
| 22nd May 2025 (Thu) | 0.9888 | 1.11 | 0.957 | 0.97 | 237,713 |
| 21st May 2025 (Wed) | 0.91 | 1.04 | 0.8788 | 0.9318 | 174,382 |
| 20th May 2025 (Tue) | 0.8534 | 0.905 | 0.8401 | 0.895 | 75,317 |
| 19th May 2025 (Mon) | 0.92 | 0.925 | 0.8983 | 0.9065 | 49,415 |