| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.60 | 41.50 | 34.64 | 35.37 | 21,023 |
| 11th Dec 2025 (Thu) | 37.56 | 42.21 | 35.00 | 40.48 | 26,623 |
| 10th Dec 2025 (Wed) | 39.12 | 42.33 | 36.72 | 39.83 | 22,635 |
| 9th Dec 2025 (Tue) | 41.885 | 42.72 | 39.01 | 40.40 | 53,387 |
| 8th Dec 2025 (Mon) | 47.74 | 49.28 | 43.26 | 44.69 | 28,579 |
| 5th Dec 2025 (Fri) | 42.51 | 45.11 | 42.24 | 43.31 | 17,215 |
| 4th Dec 2025 (Thu) | 36.33 | 43.92 | 35.46 | 43.14 | 27,869 |
| 3rd Dec 2025 (Wed) | 32.22 | 36.92 | 32.00 | 36.78 | 20,265 |
| 2nd Dec 2025 (Tue) | 35.20 | 35.76 | 33.60 | 33.59 | 18,130 |
| 1st Dec 2025 (Mon) | 37.30 | 37.54 | 34.50 | 33.78 | 16,905 |
| 28th Nov 2025 (Fri) | 36.16 | 40.24 | 35.75 | 37.76 | 36,332 |
| 27th Nov 2025 (Thu) | 35.00 | 36.80 | 33.46 | 34.30 | 48,046 |
| 26th Nov 2025 (Wed) | 35.00 | 36.80 | 33.46 | 34.30 | 49,346 |
| 25th Nov 2025 (Tue) | 31.32 | 32.60 | 28.54 | 31.7966 | 22,029 |
| 24th Nov 2025 (Mon) | 29.07 | 34.00 | 28.96 | 33.89 | 23,504 |
| 21st Nov 2025 (Fri) | 28.04 | 30.05 | 23.30 | 28.405 | 27,390 |
| 20th Nov 2025 (Thu) | 36.345 | 36.345 | 34.90 | 29.81 | 12,526 |
| 19th Nov 2025 (Wed) | 30.42 | 32.81 | 28.72 | 29.81 | 34,694 |
| 18th Nov 2025 (Tue) | 29.65 | 32.55 | 29.53 | 30.62 | 12,278 |
| 17th Nov 2025 (Mon) | 31.89 | 34.29 | 28.27 | 29.77 | 8,390 |
| 14th Nov 2025 (Fri) | 28.19 | 35.69 | 28.00 | 32.98 | 30,195 |
| 13th Nov 2025 (Thu) | 35.52 | 35.52 | 30.67 | 31.67 | 27,283 |
| 12th Nov 2025 (Wed) | 43.22 | 43.30 | 37.01 | 37.91 | 26,497 |
| 11th Nov 2025 (Tue) | 46.795 | 50.15 | 42.38 | 42.57 | 51,832 |
| 10th Nov 2025 (Mon) | 37.84 | 48.27 | 36.84 | 47.42 | 110,927 |
| 7th Nov 2025 (Fri) | 32.65 | 34.38 | 26.50 | 32.6201 | 47,239 |
| 6th Nov 2025 (Thu) | 52.61 | 52.61 | 42.42 | 42.03 | 33,468 |
| 5th Nov 2025 (Wed) | 59.46 | 59.46 | 51.36 | 54.70 | 33,778 |
| 4th Nov 2025 (Tue) | 99.00 | 99.00 | 84.94 | 84.94 | 0 |
| 3rd Nov 2025 (Mon) | 99.00 | 99.00 | 80.92 | 84.94 | 61,619 |
| 31st Oct 2025 (Fri) | 99.50 | 105.00 | 93.59 | 103.91 | 25,133 |
| 30th Oct 2025 (Thu) | 98.00 | 100.00 | 90.00 | 91.76 | 21,493 |
| 29th Oct 2025 (Wed) | 101.905 | 113.14 | 100.00 | 108.01 | 31,835 |
| 28th Oct 2025 (Tue) | 116.42 | 116.42 | 95.97 | 97.03 | 42,363 |
| 27th Oct 2025 (Mon) | 130.00 | 133.45 | 103.68 | 114.4905 | 35,471 |
| 24th Oct 2025 (Fri) | 117.82 | 130.00 | 114.40 | 118.00 | 25,689 |
| 23rd Oct 2025 (Thu) | 112.00 | 119.55 | 110.09 | 110.4899 | 21,542 |
| 22nd Oct 2025 (Wed) | 134.76 | 134.76 | 90.74 | 109.50 | 32,798 |
| 21st Oct 2025 (Tue) | 171.28 | 171.28 | 131.08 | 136.05 | 50,047 |
| 20th Oct 2025 (Mon) | 143.55 | 190.92 | 143.55 | 180.85 | 61,616 |
| 17th Oct 2025 (Fri) | 147.95 | 155.94 | 127.00 | 138.00 | 73,260 |
| 16th Oct 2025 (Thu) | 156.99 | 175.901 | 138.09 | 158.95 | 69,266 |
| 15th Oct 2025 (Wed) | 111.00 | 150.14 | 111.00 | 142.81 | 114,565 |
| 14th Oct 2025 (Tue) | 95.50 | 112.81 | 82.00 | 103.47 | 218,203 |