| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.14 | 21.57 | 18.05 | 21.18 | 34,389 |
| 2nd Apr 2026 (Thu) | 18.14 | 21.57 | 18.05 | 21.18 | 34,389 |
| 1st Apr 2026 (Wed) | 21.74 | 23.26 | 19.76 | 20.12 | 33,272 |
| 31st Mar 2026 (Tue) | 18.00 | 21.13 | 17.50 | 21.10 | 24,603 |
| 30th Mar 2026 (Mon) | 20.21 | 20.21 | 16.47 | 17.15 | 36,826 |
| 27th Mar 2026 (Fri) | 21.79 | 21.79 | 18.70 | 18.99 | 41,865 |
| 26th Mar 2026 (Thu) | 23.49 | 23.50 | 22.25 | 22.92 | 12,066 |
| 25th Mar 2026 (Wed) | 26.99 | 27.99 | 24.68 | 25.42 | 28,125 |
| 24th Mar 2026 (Tue) | 23.27 | 24.90 | 22.53 | 24.268 | 12,129 |
| 23rd Mar 2026 (Mon) | 23.00 | 24.50 | 22.38 | 23.92 | 42,430 |
| 20th Mar 2026 (Fri) | 23.60 | 23.60 | 20.50 | 21.96 | 32,069 |
| 19th Mar 2026 (Thu) | 21.00 | 24.23 | 20.49 | 24.20 | 25,247 |
| 18th Mar 2026 (Wed) | 26.52 | 26.52 | 23.40 | 23.50 | 49,980 |
| 17th Mar 2026 (Tue) | 31.37 | 31.37 | 27.50 | 27.80 | 65,009 |
| 16th Mar 2026 (Mon) | 34.55 | 38.20 | 30.38 | 31.88 | 91,917 |
| 13th Mar 2026 (Fri) | 31.30 | 32.50 | 28.50 | 29.64 | 40,331 |
| 12th Mar 2026 (Thu) | 34.10 | 34.50 | 28.41 | 28.83 | 45,493 |
| 11th Mar 2026 (Wed) | 23.25 | 34.31 | 23.25 | 34.10 | 82,906 |
| 10th Mar 2026 (Tue) | 21.34 | 23.50 | 21.33 | 22.75 | 35,692 |
| 9th Mar 2026 (Mon) | 19.68 | 21.58 | 18.19 | 21.44 | 17,349 |
| 6th Mar 2026 (Fri) | 23.19 | 24.43 | 20.00 | 20.55 | 62,877 |
| 5th Mar 2026 (Thu) | 24.35 | 27.30 | 22.45 | 24.60 | 35,573 |
| 4th Mar 2026 (Wed) | 26.84 | 26.84 | 24.00 | 26.38 | 32,091 |
| 3rd Mar 2026 (Tue) | 25.03 | 26.25 | 23.38 | 24.53 | 28,529 |
| 2nd Mar 2026 (Mon) | 24.00 | 28.46 | 23.72 | 28.43 | 33,596 |
| 27th Feb 2026 (Fri) | 26.17 | 26.17 | 22.94 | 25.50 | 47,782 |
| 26th Feb 2026 (Thu) | 29.80 | 29.80 | 27.33 | 28.35 | 28,595 |
| 25th Feb 2026 (Wed) | 20.03 | 30.75 | 20.03 | 30.75 | 0 |
| 24th Feb 2026 (Tue) | 20.03 | 21.96 | 20.03 | 21.96 | 0 |
| 23rd Feb 2026 (Mon) | 20.03 | 22.00 | 20.03 | 21.51 | 16,461 |
| 20th Feb 2026 (Fri) | 20.76 | 21.709 | 19.34 | 20.36 | 18,924 |
| 19th Feb 2026 (Thu) | 20.10 | 21.27 | 20.00 | 21.36 | 20,735 |
| 18th Feb 2026 (Wed) | 21.25 | 22.65 | 20.52 | 21.39 | 33,220 |
| 17th Feb 2026 (Tue) | 21.51 | 22.52 | 20.00 | 22.10 | 28,566 |
| 16th Feb 2026 (Mon) | 22.88 | 24.69 | 22.00 | 22.45 | 7,614 |
| 13th Feb 2026 (Fri) | 22.88 | 24.69 | 22.00 | 22.45 | 7,614 |
| 12th Feb 2026 (Thu) | 24.90 | 25.65 | 22.22 | 23.13 | 20,149 |
| 11th Feb 2026 (Wed) | 27.23 | 27.28 | 23.59 | 25.38 | 32,003 |
| 10th Feb 2026 (Tue) | 27.081 | 27.24 | 25.07 | 25.59 | 16,694 |
| 9th Feb 2026 (Mon) | 24.17 | 28.27 | 24.16 | 28.00 | 37,923 |
| 6th Feb 2026 (Fri) | 20.62 | 26.83 | 20.24 | 25.96 | 54,202 |