| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.62 | 26.83 | 20.24 | 25.96 | 54,202 |
| 5th Feb 2026 (Thu) | 21.09 | 21.67 | 18.39 | 18.62 | 29,249 |
| 4th Feb 2026 (Wed) | 27.01 | 28.33 | 20.585 | 23.21 | 19,678 |
| 3rd Feb 2026 (Tue) | 27.43 | 28.60 | 25.16 | 28.41 | 20,039 |
| 2nd Feb 2026 (Mon) | 25.42 | 26.99 | 25.33 | 26.00 | 27,555 |
| 30th Jan 2026 (Fri) | 30.69 | 31.26 | 25.24 | 25.80 | 42,053 |
| 29th Jan 2026 (Thu) | 34.01 | 34.18 | 28.24 | 31.42 | 40,664 |
| 28th Jan 2026 (Wed) | 35.66 | 38.26 | 34.64 | 32.83 | 77,534 |
| 27th Jan 2026 (Tue) | 32.33 | 33.00 | 30.00 | 32.83 | 64,327 |
| 26th Jan 2026 (Mon) | 37.66 | 37.66 | 31.50 | 31.67 | 56,740 |
| 23rd Jan 2026 (Fri) | 45.50 | 45.50 | 35.88 | 37.45 | 106,729 |
| 22nd Jan 2026 (Thu) | 38.50 | 47.27 | 38.24 | 46.73 | 102,058 |
| 21st Jan 2026 (Wed) | 39.03 | 39.10 | 32.00 | 35.57 | 35,380 |
| 20th Jan 2026 (Tue) | 39.98 | 42.02 | 35.74 | 36.18 | 74,154 |
| 19th Jan 2026 (Mon) | 40.40 | 46.80 | 40.40 | 45.11 | 60,795 |
| 16th Jan 2026 (Fri) | 40.40 | 46.80 | 40.40 | 45.11 | 60,795 |
| 15th Jan 2026 (Thu) | 41.00 | 42.60 | 38.16 | 38.46 | 61,497 |
| 14th Jan 2026 (Wed) | 33.77 | 38.60 | 31.34 | 38.33 | 51,677 |
| 13th Jan 2026 (Tue) | 45.86 | 46.42 | 33.08 | 42.03 | 70,484 |
| 12th Jan 2026 (Mon) | 38.635 | 43.01 | 36.50 | 42.03 | 50,806 |
| 9th Jan 2026 (Fri) | 40.82 | 41.90 | 37.05 | 39.61 | 28,059 |
| 8th Jan 2026 (Thu) | 38.98 | 43.27 | 37.34 | 39.48 | 27,267 |
| 7th Jan 2026 (Wed) | 39.31 | 41.75 | 36.19 | 41.78 | 52,484 |
| 6th Jan 2026 (Tue) | 34.28 | 40.72 | 33.61 | 40.43 | 118,459 |
| 5th Jan 2026 (Mon) | 30.14 | 33.00 | 29.17 | 32.29 | 54,200 |
| 2nd Jan 2026 (Fri) | 22.80 | 28.22 | 22.80 | 27.84 | 22,518 |
| 1st Jan 2026 (Thu) | 21.80 | 22.00 | 20.64 | 20.62 | 21,920 |
| 31st Dec 2025 (Wed) | 21.80 | 22.00 | 20.64 | 20.62 | 21,920 |
| 30th Dec 2025 (Tue) | 22.04 | 22.77 | 21.31 | 21.31 | 14,822 |
| 29th Dec 2025 (Mon) | 21.48 | 22.67 | 21.16 | 21.40 | 18,958 |
| 26th Dec 2025 (Fri) | 22.72 | 22.82 | 21.79 | 22.33 | 19,700 |
| 25th Dec 2025 (Thu) | 23.94 | 23.95 | 23.33 | 23.94 | 10,667 |
| 24th Dec 2025 (Wed) | 23.94 | 23.95 | 23.33 | 23.94 | 10,667 |
| 23rd Dec 2025 (Tue) | 24.15 | 25.65 | 23.87 | 24.00 | 26,216 |
| 22nd Dec 2025 (Mon) | 26.36 | 27.03 | 25.51 | 25.94 | 25,871 |
| 19th Dec 2025 (Fri) | 23.67 | 25.68 | 23.67 | 25.22 | 24,888 |
| 18th Dec 2025 (Thu) | 25.80 | 26.00 | 22.45 | 22.50 | 28,872 |
| 17th Dec 2025 (Wed) | 25.73 | 25.90 | 22.30 | 22.63 | 16,633 |
| 16th Dec 2025 (Tue) | 31.04 | 31.04 | 28.33 | 28.90 | 8,936 |
| 15th Dec 2025 (Mon) | 36.565 | 36.565 | 30.00 | 30.13 | 50,986 |
| 12th Dec 2025 (Fri) | 39.60 | 41.50 | 34.64 | 35.37 | 21,023 |
| 11th Dec 2025 (Thu) | 37.56 | 42.21 | 35.00 | 40.48 | 26,623 |
| 10th Dec 2025 (Wed) | 39.12 | 42.33 | 36.72 | 39.83 | 22,635 |
| 9th Dec 2025 (Tue) | 41.885 | 42.72 | 39.01 | 40.40 | 53,387 |
| 8th Dec 2025 (Mon) | 47.74 | 49.28 | 43.26 | 44.69 | 28,579 |