Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NVTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.67 38.18 32.35 37.32 42,582
18th Sep 2025 (Thu) 34.21 36.12 32.49 34.71 25,532
17th Sep 2025 (Wed) 28.00 32.48 27.99 31.9115 7,388
16th Sep 2025 (Tue) 29.46 29.47 26.76 26.85 22,396
15th Sep 2025 (Mon) 30.18 30.27 28.02 28.72 8,617
12th Sep 2025 (Fri) 31.78 32.87 29.55 29.90 20,202
11th Sep 2025 (Thu) 26.38 29.90 26.38 28.9174 9,437
10th Sep 2025 (Wed) 28.205 28.37 25.02 25.02 5,659
FTSE 100 Latest
Value9,216.67
Change-11.44