| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.14 | 9.31 | 8.455 | 8.59 | 1,342,166 |
| 11th Dec 2025 (Thu) | 8.83 | 9.38 | 8.55 | 9.18 | 1,555,794 |
| 10th Dec 2025 (Wed) | 9.02 | 9.415 | 8.69 | 9.12 | 890,396 |
| 9th Dec 2025 (Tue) | 9.30 | 9.48 | 9.01 | 9.17 | 1,318,092 |
| 8th Dec 2025 (Mon) | 9.88 | 10.22 | 9.44 | 9.60 | 1,328,142 |
| 5th Dec 2025 (Fri) | 9.40 | 9.705 | 9.235 | 9.48 | 1,041,946 |
| 4th Dec 2025 (Thu) | 8.55 | 9.555 | 8.47 | 9.45 | 1,823,821 |
| 3rd Dec 2025 (Wed) | 8.33 | 8.76 | 8.02 | 8.69 | 842,283 |
| 2nd Dec 2025 (Tue) | 8.35 | 8.585 | 8.27 | 8.32 | 910,792 |
| 1st Dec 2025 (Mon) | 8.41 | 8.75 | 8.28 | 8.30 | 1,104,547 |
| 28th Nov 2025 (Fri) | 8.535 | 9.09 | 8.47 | 8.74 | 1,096,666 |
| 27th Nov 2025 (Thu) | 8.38 | 8.64 | 8.215 | 8.34 | 1,607,031 |
| 26th Nov 2025 (Wed) | 8.38 | 8.64 | 8.215 | 8.34 | 1,593,326 |
| 25th Nov 2025 (Tue) | 8.04 | 8.14 | 7.58 | 8.03 | 902,382 |
| 24th Nov 2025 (Mon) | 7.64 | 8.31 | 7.57 | 8.29 | 1,231,127 |
| 21st Nov 2025 (Fri) | 7.43 | 7.78 | 6.855 | 7.56 | 1,100,628 |
| 20th Nov 2025 (Thu) | 8.52 | 8.63 | 8.36 | 7.72 | 186,148 |
| 19th Nov 2025 (Wed) | 7.76 | 8.24 | 7.555 | 7.72 | 1,320,545 |
| 18th Nov 2025 (Tue) | 7.595 | 8.08 | 7.52 | 7.78 | 1,103,438 |
| 17th Nov 2025 (Mon) | 7.86 | 8.33 | 7.52 | 7.73 | 1,100,411 |
| 14th Nov 2025 (Fri) | 7.505 | 8.45 | 7.44 | 8.11 | 1,421,261 |
| 13th Nov 2025 (Thu) | 8.375 | 8.44 | 7.78 | 7.91 | 1,520,534 |
| 12th Nov 2025 (Wed) | 9.27 | 9.31 | 8.525 | 8.64 | 1,669,288 |
| 11th Nov 2025 (Tue) | 9.53 | 9.94 | 8.925 | 9.12 | 3,343,337 |
| 10th Nov 2025 (Mon) | 8.405 | 9.715 | 8.35 | 9.60 | 4,767,831 |
| 7th Nov 2025 (Fri) | 7.79 | 8.03 | 7.18 | 7.84 | 4,136,601 |
| 6th Nov 2025 (Thu) | 9.83 | 9.83 | 8.82 | 8.835 | 2,060,013 |
| 5th Nov 2025 (Wed) | 10.585 | 10.68 | 9.625 | 9.86 | 2,484,429 |
| 4th Nov 2025 (Tue) | 13.18 | 13.18 | 12.25 | 12.25 | 0 |
| 3rd Nov 2025 (Mon) | 13.18 | 13.27 | 11.945 | 12.25 | 4,051,786 |
| 31st Oct 2025 (Fri) | 13.10 | 13.555 | 12.69 | 13.46 | 2,047,376 |
| 30th Oct 2025 (Thu) | 13.06 | 13.16 | 12.38 | 12.56 | 1,662,664 |
| 29th Oct 2025 (Wed) | 13.195 | 13.95 | 12.89 | 13.57 | 2,501,814 |
| 28th Oct 2025 (Tue) | 13.73 | 14.11 | 12.61 | 12.83 | 2,245,740 |
| 27th Oct 2025 (Mon) | 14.80 | 15.13 | 13.24 | 13.91 | 3,016,774 |
| 24th Oct 2025 (Fri) | 14.15 | 14.85 | 13.80 | 14.07 | 2,198,299 |
| 23rd Oct 2025 (Thu) | 14.11 | 14.24 | 13.37 | 13.61 | 2,125,644 |
| 22nd Oct 2025 (Wed) | 14.365 | 15.19 | 12.475 | 13.605 | 6,161,947 |
| 21st Oct 2025 (Tue) | 16.775 | 16.88 | 14.75 | 15.03 | 5,762,418 |
| 20th Oct 2025 (Mon) | 14.82 | 17.79 | 14.82 | 17.10 | 7,495,469 |
| 17th Oct 2025 (Fri) | 14.145 | 15.78 | 14.06 | 14.66 | 4,999,299 |
| 16th Oct 2025 (Thu) | 15.24 | 16.85 | 14.70 | 15.63 | 9,688,909 |
| 15th Oct 2025 (Wed) | 13.12 | 15.435 | 12.89 | 15.16 | 12,465,839 |
| 14th Oct 2025 (Tue) | 12.43 | 13.325 | 10.92 | 12.57 | 14,615,066 |