| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.36 | 6.97 | 6.35 | 6.79 | 2,638,595 |
| 17th Jul 2025 (Thu) | 6.16 | 6.405 | 6.065 | 6.27 | 1,632,104 |
| 16th Jul 2025 (Wed) | 6.21 | 6.225 | 5.93 | 6.15 | 1,134,221 |
| 15th Jul 2025 (Tue) | 6.26 | 6.495 | 6.115 | 6.23 | 3,595,865 |
| 14th Jul 2025 (Mon) | 5.82 | 5.93 | 5.69 | 5.87 | 907,223 |
| 11th Jul 2025 (Fri) | 6.17 | 6.22 | 5.81 | 5.84 | 1,624,845 |
| 10th Jul 2025 (Thu) | 6.425 | 6.54 | 6.23 | 6.26 | 1,511,943 |
| 9th Jul 2025 (Wed) | 6.555 | 6.60 | 6.275 | 6.43 | 1,064,316 |
| 8th Jul 2025 (Tue) | 6.205 | 6.64 | 6.205 | 6.58 | 1,843,202 |
| 7th Jul 2025 (Mon) | 6.33 | 6.33 | 6.00 | 6.15 | 1,440,417 |
| 4th Jul 2025 (Fri) | 6.30 | 6.555 | 6.27 | 6.44 | 1,625,779 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.555 | 6.27 | 6.44 | 1,625,779 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.60 | 6.24 | 6.32 | 1,429,471 |
| 1st Jul 2025 (Tue) | 6.37 | 6.45 | 6.07 | 6.27 | 1,976,091 |
| 30th Jun 2025 (Mon) | 6.605 | 6.725 | 6.40 | 6.55 | 1,906,043 |
| 27th Jun 2025 (Fri) | 6.70 | 6.77 | 6.475 | 6.67 | 2,923,453 |
| 26th Jun 2025 (Thu) | 7.13 | 7.34 | 6.595 | 6.61 | 4,887,684 |
| 25th Jun 2025 (Wed) | 7.64 | 7.99 | 7.00 | 7.02 | 4,025,260 |
| 24th Jun 2025 (Tue) | 6.805 | 7.38 | 6.675 | 7.35 | 4,398,716 |
| 23rd Jun 2025 (Mon) | 6.81 | 7.305 | 6.32 | 6.52 | 4,074,843 |
| 20th Jun 2025 (Fri) | 7.11 | 7.47 | 6.685 | 7.01 | 3,199,338 |
| 19th Jun 2025 (Thu) | 6.82 | 7.20 | 6.80 | 7.00 | 2,914,402 |
| 18th Jun 2025 (Wed) | 6.82 | 7.20 | 6.80 | 7.00 | 2,914,402 |
| 17th Jun 2025 (Tue) | 6.955 | 7.06 | 6.60 | 6.86 | 2,938,946 |
| 16th Jun 2025 (Mon) | 7.58 | 7.985 | 7.045 | 7.19 | 6,102,386 |
| 13th Jun 2025 (Fri) | 7.35 | 7.80 | 7.215 | 7.32 | 3,991,017 |
| 12th Jun 2025 (Thu) | 7.795 | 8.30 | 7.68 | 7.81 | 5,617,595 |
| 11th Jun 2025 (Wed) | 8.52 | 9.17 | 7.66 | 7.96 | 10,460,157 |
| 10th Jun 2025 (Tue) | 7.96 | 8.64 | 7.53 | 8.09 | 15,903,398 |
| 9th Jun 2025 (Mon) | 6.37 | 7.875 | 6.31 | 7.30 | 13,202,182 |
| 6th Jun 2025 (Fri) | 6.405 | 6.595 | 6.00 | 6.18 | 4,134,805 |
| 5th Jun 2025 (Thu) | 6.835 | 6.84 | 5.88 | 6.05 | 5,639,382 |
| 4th Jun 2025 (Wed) | 6.16 | 6.985 | 5.84 | 6.78 | 11,281,634 |
| 3rd Jun 2025 (Tue) | 5.815 | 6.58 | 5.45 | 5.94 | 9,168,474 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.65 | 4.99 | 5.52 | 5,951,406 |
| 30th May 2025 (Fri) | 5.251 | 5.40 | 4.95 | 5.10 | 4,358,688 |
| 29th May 2025 (Thu) | 6.53 | 7.02 | 5.225 | 5.39 | 9,647,142 |
| 28th May 2025 (Wed) | 7.00 | 7.10 | 6.14 | 6.185 | 17,576,530 |
| 27th May 2025 (Tue) | 4.64 | 7.52 | 4.58 | 6.475 | 29,427,415 |
| 26th May 2025 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 24th May 2025 (Sat) | 4.49 | 4.90 | 4.23 | 4.41 | 7,993,626 |
| 23rd May 2025 (Fri) | 4.49 | 4.90 | 4.23 | 4.455 | 7,993,626 |
| 22nd May 2025 (Thu) | 4.905 | 5.25 | 4.05 | 5.04 | 41,278,394 |
| 21st May 2025 (Wed) | 1.965 | 2.05 | 1.89 | 1.92 | 7,805,201 |