| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.765 | 9.065 | 7.68 | 8.86 | 1,530,221 |
| 5th Feb 2026 (Thu) | 7.86 | 7.98 | 7.35 | 7.43 | 934,341 |
| 4th Feb 2026 (Wed) | 9.02 | 9.10 | 7.795 | 8.20 | 760,002 |
| 3rd Feb 2026 (Tue) | 8.90 | 9.08 | 8.49 | 9.05 | 1,231,972 |
| 2nd Feb 2026 (Mon) | 8.58 | 8.85 | 8.465 | 8.62 | 938,507 |
| 30th Jan 2026 (Fri) | 9.235 | 9.45 | 8.495 | 8.58 | 900,411 |
| 29th Jan 2026 (Thu) | 9.87 | 9.895 | 8.975 | 9.46 | 1,045,112 |
| 28th Jan 2026 (Wed) | 9.99 | 10.41 | 9.84 | 9.56 | 1,287,000 |
| 27th Jan 2026 (Tue) | 9.41 | 9.675 | 9.145 | 9.56 | 1,305,204 |
| 26th Jan 2026 (Mon) | 10.205 | 10.21 | 9.37 | 9.38 | 1,131,715 |
| 23rd Jan 2026 (Fri) | 11.135 | 11.18 | 10.00 | 10.17 | 1,849,688 |
| 22nd Jan 2026 (Thu) | 10.02 | 11.39 | 9.995 | 11.29 | 2,625,461 |
| 21st Jan 2026 (Wed) | 10.19 | 10.36 | 9.26 | 9.76 | 900,804 |
| 20th Jan 2026 (Tue) | 10.22 | 10.60 | 9.77 | 9.86 | 2,030,409 |
| 19th Jan 2026 (Mon) | 10.24 | 11.14 | 10.235 | 10.91 | 1,805,457 |
| 16th Jan 2026 (Fri) | 10.24 | 11.14 | 10.235 | 10.91 | 1,805,457 |
| 15th Jan 2026 (Thu) | 10.235 | 10.62 | 10.00 | 10.00 | 1,911,341 |
| 14th Jan 2026 (Wed) | 9.37 | 10.055 | 9.04 | 10.04 | 1,441,576 |
| 13th Jan 2026 (Tue) | 10.82 | 10.99 | 9.30 | 10.43 | 1,908,590 |
| 12th Jan 2026 (Mon) | 9.96 | 10.54 | 9.56 | 10.43 | 1,941,853 |
| 9th Jan 2026 (Fri) | 10.25 | 10.39 | 9.755 | 10.07 | 1,113,220 |
| 8th Jan 2026 (Thu) | 10.115 | 10.57 | 9.82 | 10.06 | 1,172,403 |
| 7th Jan 2026 (Wed) | 10.02 | 10.34 | 9.65 | 10.31 | 1,673,503 |
| 6th Jan 2026 (Tue) | 9.04 | 10.22 | 9.01 | 10.19 | 3,853,773 |
| 5th Jan 2026 (Mon) | 8.69 | 9.13 | 8.53 | 9.05 | 1,742,817 |
| 2nd Jan 2026 (Fri) | 7.50 | 8.42 | 7.50 | 8.38 | 1,884,180 |
| 1st Jan 2026 (Thu) | 7.20 | 7.365 | 7.11 | 7.14 | 793,650 |
| 31st Dec 2025 (Wed) | 7.20 | 7.365 | 7.11 | 7.14 | 793,650 |
| 30th Dec 2025 (Tue) | 7.28 | 7.495 | 7.225 | 7.24 | 944,865 |
| 29th Dec 2025 (Mon) | 7.18 | 7.46 | 7.17 | 7.21 | 694,482 |
| 26th Dec 2025 (Fri) | 7.61 | 7.61 | 7.29 | 7.40 | 651,373 |
| 25th Dec 2025 (Thu) | 7.60 | 7.74 | 7.52 | 7.66 | 353,542 |
| 24th Dec 2025 (Wed) | 7.60 | 7.74 | 7.52 | 7.66 | 353,542 |
| 23rd Dec 2025 (Tue) | 7.665 | 7.92 | 7.61 | 7.66 | 513,102 |
| 22nd Dec 2025 (Mon) | 8.10 | 8.125 | 7.825 | 7.90 | 811,408 |
| 19th Dec 2025 (Fri) | 7.42 | 7.92 | 7.40 | 7.81 | 1,017,533 |
| 18th Dec 2025 (Thu) | 7.76 | 8.01 | 7.335 | 7.37 | 707,939 |
| 17th Dec 2025 (Wed) | 7.875 | 7.97 | 7.33 | 7.38 | 779,625 |
| 16th Dec 2025 (Tue) | 7.80 | 8.14 | 7.72 | 7.83 | 1,003,585 |
| 15th Dec 2025 (Mon) | 8.70 | 8.71 | 7.94 | 7.96 | 1,669,516 |
| 12th Dec 2025 (Fri) | 9.14 | 9.31 | 8.455 | 8.59 | 1,342,166 |
| 11th Dec 2025 (Thu) | 8.83 | 9.38 | 8.55 | 9.18 | 1,555,794 |
| 10th Dec 2025 (Wed) | 9.02 | 9.415 | 8.69 | 9.12 | 890,396 |
| 9th Dec 2025 (Tue) | 9.30 | 9.48 | 9.01 | 9.17 | 1,318,092 |
| 8th Dec 2025 (Mon) | 9.88 | 10.22 | 9.44 | 9.60 | 1,328,142 |