| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.09 | 8.98 | 8.07 | 8.80 | 1,010,056 |
| 2nd Apr 2026 (Thu) | 8.09 | 8.98 | 8.07 | 8.80 | 1,010,056 |
| 1st Apr 2026 (Wed) | 9.02 | 9.255 | 8.435 | 8.54 | 1,024,921 |
| 31st Mar 2026 (Tue) | 8.18 | 8.80 | 7.94 | 8.77 | 1,256,725 |
| 30th Mar 2026 (Mon) | 8.58 | 8.63 | 7.67 | 7.83 | 1,035,245 |
| 27th Mar 2026 (Fri) | 8.83 | 8.84 | 8.175 | 8.28 | 926,064 |
| 26th Mar 2026 (Thu) | 9.10 | 9.20 | 8.855 | 9.02 | 812,844 |
| 25th Mar 2026 (Wed) | 9.65 | 10.00 | 9.36 | 9.48 | 749,734 |
| 24th Mar 2026 (Tue) | 8.945 | 9.405 | 8.875 | 9.28 | 807,078 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.325 | 8.865 | 9.18 | 1,097,903 |
| 20th Mar 2026 (Fri) | 9.00 | 9.19 | 8.50 | 8.75 | 973,310 |
| 19th Mar 2026 (Thu) | 8.71 | 9.255 | 8.48 | 9.17 | 829,210 |
| 18th Mar 2026 (Wed) | 9.67 | 9.69 | 9.05 | 9.06 | 1,708,018 |
| 17th Mar 2026 (Tue) | 10.64 | 10.725 | 9.77 | 9.82 | 1,591,917 |
| 16th Mar 2026 (Mon) | 10.83 | 11.60 | 10.24 | 10.49 | 2,779,268 |
| 13th Mar 2026 (Fri) | 10.43 | 10.81 | 9.905 | 10.10 | 1,384,139 |
| 12th Mar 2026 (Thu) | 10.42 | 10.87 | 9.89 | 9.98 | 1,622,879 |
| 11th Mar 2026 (Wed) | 8.725 | 10.88 | 8.725 | 10.84 | 3,703,419 |
| 10th Mar 2026 (Tue) | 8.45 | 8.82 | 8.34 | 8.68 | 692,595 |
| 9th Mar 2026 (Mon) | 8.02 | 8.445 | 7.72 | 8.38 | 634,022 |
| 6th Mar 2026 (Fri) | 8.69 | 8.92 | 8.08 | 8.20 | 1,236,451 |
| 5th Mar 2026 (Thu) | 9.01 | 9.44 | 8.55 | 8.96 | 755,507 |
| 4th Mar 2026 (Wed) | 9.19 | 9.45 | 8.80 | 9.22 | 777,158 |
| 3rd Mar 2026 (Tue) | 8.91 | 9.22 | 8.69 | 8.90 | 752,843 |
| 2nd Mar 2026 (Mon) | 8.54 | 9.595 | 8.54 | 9.55 | 822,837 |
| 27th Feb 2026 (Fri) | 9.105 | 9.165 | 8.575 | 9.00 | 1,096,684 |
| 26th Feb 2026 (Thu) | 9.755 | 9.79 | 9.35 | 9.51 | 806,453 |
| 25th Feb 2026 (Wed) | 7.78 | 9.88 | 7.78 | 9.88 | 0 |
| 24th Feb 2026 (Tue) | 7.78 | 8.26 | 7.78 | 8.26 | 0 |
| 23rd Feb 2026 (Mon) | 7.78 | 8.25 | 7.78 | 8.12 | 832,686 |
| 20th Feb 2026 (Fri) | 7.94 | 8.18 | 7.71 | 7.88 | 541,479 |
| 19th Feb 2026 (Thu) | 7.97 | 8.12 | 7.84 | 8.08 | 641,340 |
| 18th Feb 2026 (Wed) | 8.26 | 8.36 | 7.92 | 8.09 | 1,162,760 |
| 17th Feb 2026 (Tue) | 8.145 | 8.39 | 7.82 | 8.22 | 591,318 |
| 16th Feb 2026 (Mon) | 8.37 | 8.70 | 8.16 | 8.30 | 540,993 |
| 13th Feb 2026 (Fri) | 8.37 | 8.70 | 8.16 | 8.30 | 540,993 |
| 12th Feb 2026 (Thu) | 8.79 | 8.94 | 8.26 | 8.37 | 777,654 |
| 11th Feb 2026 (Wed) | 9.07 | 9.16 | 8.48 | 8.76 | 957,205 |
| 10th Feb 2026 (Tue) | 9.11 | 9.18 | 8.75 | 8.79 | 954,532 |
| 9th Feb 2026 (Mon) | 8.65 | 9.27 | 8.56 | 9.22 | 1,164,863 |
| 6th Feb 2026 (Fri) | 7.765 | 9.065 | 7.68 | 8.86 | 1,530,221 |