| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.68 | 7.155 | 6.52 | 7.01 | 2,701,928 |
| 18th Sep 2025 (Thu) | 6.74 | 6.92 | 6.46 | 6.73 | 2,116,352 |
| 17th Sep 2025 (Wed) | 5.90 | 6.54 | 5.83 | 6.46 | 2,112,492 |
| 16th Sep 2025 (Tue) | 6.12 | 6.17 | 5.86 | 5.89 | 1,023,462 |
| 15th Sep 2025 (Mon) | 6.21 | 6.29 | 5.975 | 6.11 | 1,157,774 |
| 12th Sep 2025 (Fri) | 6.33 | 6.505 | 6.14 | 6.17 | 2,092,713 |
| 11th Sep 2025 (Thu) | 5.67 | 6.20 | 5.66 | 6.08 | 1,755,139 |
| 10th Sep 2025 (Wed) | 5.975 | 6.02 | 5.63 | 5.64 | 1,405,078 |
| 9th Sep 2025 (Tue) | 5.69 | 5.805 | 5.65 | 5.76 | 1,218,682 |
| 8th Sep 2025 (Mon) | 5.66 | 5.82 | 5.52 | 5.61 | 1,095,894 |
| 5th Sep 2025 (Fri) | 5.65 | 5.79 | 5.44 | 5.60 | 1,068,805 |
| 4th Sep 2025 (Thu) | 5.64 | 5.745 | 5.52 | 5.54 | 833,923 |
| 3rd Sep 2025 (Wed) | 5.79 | 5.85 | 5.675 | 5.73 | 863,123 |
| 2nd Sep 2025 (Tue) | 5.69 | 5.875 | 5.62 | 5.76 | 614,468 |
| 1st Sep 2025 (Mon) | 6.00 | 6.055 | 5.79 | 5.86 | 1,241,006 |
| 29th Aug 2025 (Fri) | 6.00 | 6.055 | 5.79 | 5.86 | 1,241,006 |
| 28th Aug 2025 (Thu) | 6.14 | 6.28 | 6.03 | 6.04 | 919,284 |
| 27th Aug 2025 (Wed) | 6.11 | 6.135 | 5.97 | 6.07 | 872,967 |
| 26th Aug 2025 (Tue) | 6.28 | 6.33 | 6.055 | 6.09 | 952,200 |
| 25th Aug 2025 (Mon) | 6.305 | 6.41 | 6.20 | 6.20 | 686,990 |
| 22nd Aug 2025 (Fri) | 6.21 | 6.575 | 6.17 | 6.43 | 1,065,669 |
| 21st Aug 2025 (Thu) | 6.16 | 6.25 | 6.09 | 6.21 | 632,347 |
| 20th Aug 2025 (Wed) | 6.37 | 6.42 | 6.025 | 6.25 | 767,653 |
| 19th Aug 2025 (Tue) | 6.789 | 6.84 | 6.42 | 6.43 | 1,091,110 |
| 18th Aug 2025 (Mon) | 6.825 | 6.91 | 6.605 | 6.77 | 857,533 |
| 15th Aug 2025 (Fri) | 7.20 | 7.22 | 6.775 | 6.92 | 1,096,856 |
| 14th Aug 2025 (Thu) | 7.11 | 7.28 | 6.95 | 7.25 | 1,159,570 |
| 13th Aug 2025 (Wed) | 7.06 | 7.555 | 7.04 | 7.36 | 2,261,417 |
| 12th Aug 2025 (Tue) | 6.62 | 7.02 | 6.51 | 6.96 | 1,206,428 |
| 11th Aug 2025 (Mon) | 6.715 | 7.05 | 6.545 | 6.60 | 1,074,697 |
| 8th Aug 2025 (Fri) | 6.88 | 7.00 | 6.54 | 6.66 | 1,838,392 |
| 7th Aug 2025 (Thu) | 6.50 | 6.955 | 6.48 | 6.79 | 1,899,736 |
| 6th Aug 2025 (Wed) | 6.71 | 6.75 | 6.33 | 6.35 | 2,009,791 |
| 5th Aug 2025 (Tue) | 6.28 | 7.275 | 6.24 | 6.77 | 5,157,229 |
| 4th Aug 2025 (Mon) | 8.07 | 8.27 | 7.81 | 8.05 | 3,632,757 |
| 1st Aug 2025 (Fri) | 7.015 | 8.185 | 6.96 | 7.96 | 2,551,670 |
| 31st Jul 2025 (Thu) | 7.51 | 7.785 | 7.31 | 7.33 | 1,809,397 |
| 30th Jul 2025 (Wed) | 7.565 | 7.60 | 7.105 | 7.21 | 1,476,196 |
| 29th Jul 2025 (Tue) | 8.47 | 8.51 | 7.50 | 7.52 | 2,812,550 |
| 28th Jul 2025 (Mon) | 8.86 | 9.48 | 8.335 | 8.56 | 3,117,083 |
| 25th Jul 2025 (Fri) | 8.82 | 9.20 | 8.55 | 8.79 | 1,975,420 |
| 24th Jul 2025 (Thu) | 8.865 | 9.28 | 8.44 | 8.98 | 3,302,990 |
| 23rd Jul 2025 (Wed) | 8.49 | 8.825 | 8.09 | 8.82 | 2,502,989 |
| 22nd Jul 2025 (Tue) | 8.76 | 8.80 | 7.80 | 8.62 | 4,599,576 |