| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.21 | 22.29 | 21.765 | 21.97 | 98,911 |
| 11th Dec 2025 (Thu) | 22.155 | 22.41 | 21.99 | 22.14 | 148,265 |
| 10th Dec 2025 (Wed) | 20.79 | 22.48 | 20.79 | 22.10 | 216,577 |
| 9th Dec 2025 (Tue) | 19.89 | 21.06 | 19.89 | 20.62 | 116,070 |
| 8th Dec 2025 (Mon) | 20.21 | 20.415 | 19.995 | 20.01 | 72,359 |
| 5th Dec 2025 (Fri) | 20.03 | 20.455 | 20.03 | 20.23 | 131,620 |
| 4th Dec 2025 (Thu) | 20.525 | 20.525 | 20.06 | 20.13 | 92,616 |
| 3rd Dec 2025 (Wed) | 20.42 | 20.57 | 20.32 | 20.45 | 67,793 |
| 2nd Dec 2025 (Tue) | 20.725 | 20.725 | 20.18 | 20.18 | 111,542 |
| 1st Dec 2025 (Mon) | 20.625 | 20.89 | 20.625 | 20.77 | 50,496 |
| 28th Nov 2025 (Fri) | 20.945 | 20.99 | 20.855 | 20.90 | 27,409 |
| 27th Nov 2025 (Thu) | 21.03 | 21.10 | 20.83 | 20.99 | 53,811 |
| 26th Nov 2025 (Wed) | 21.03 | 21.10 | 20.83 | 20.99 | 50,609 |
| 25th Nov 2025 (Tue) | 20.24 | 21.06 | 20.24 | 21.05 | 147,414 |
| 24th Nov 2025 (Mon) | 20.13 | 20.47 | 19.74 | 20.20 | 56,359 |
| 21st Nov 2025 (Fri) | 19.23 | 20.12 | 19.20 | 19.89 | 41,503 |
| 20th Nov 2025 (Thu) | 19.19 | 19.27 | 19.19 | 18.95 | 205 |
| 19th Nov 2025 (Wed) | 19.24 | 19.25 | 18.80 | 18.95 | 59,243 |
| 18th Nov 2025 (Tue) | 18.86 | 19.26 | 18.79 | 19.13 | 56,137 |
| 17th Nov 2025 (Mon) | 19.37 | 19.48 | 19.01 | 19.11 | 52,888 |
| 14th Nov 2025 (Fri) | 19.64 | 19.81 | 19.345 | 19.40 | 68,461 |
| 13th Nov 2025 (Thu) | 20.02 | 20.26 | 19.85 | 19.89 | 51,627 |
| 12th Nov 2025 (Wed) | 20.31 | 20.45 | 20.065 | 20.12 | 60,080 |
| 11th Nov 2025 (Tue) | 20.23 | 20.45 | 20.19 | 20.21 | 49,759 |
| 10th Nov 2025 (Mon) | 19.51 | 20.125 | 19.51 | 20.05 | 84,244 |
| 7th Nov 2025 (Fri) | 19.57 | 19.75 | 19.375 | 19.45 | 77,986 |
| 6th Nov 2025 (Thu) | 19.895 | 19.95 | 19.42 | 19.48 | 72,848 |
| 5th Nov 2025 (Wed) | 20.12 | 20.185 | 19.52 | 20.15 | 72,377 |
| 4th Nov 2025 (Tue) | 20.16 | 20.16 | 20.09 | 20.09 | 0 |
| 3rd Nov 2025 (Mon) | 20.16 | 20.66 | 19.85 | 20.09 | 204,757 |
| 31st Oct 2025 (Fri) | 20.145 | 20.37 | 18.955 | 20.35 | 376,852 |
| 30th Oct 2025 (Thu) | 20.74 | 21.09 | 19.60 | 20.14 | 459,286 |
| 29th Oct 2025 (Wed) | 20.00 | 20.455 | 19.935 | 19.98 | 75,351 |
| 28th Oct 2025 (Tue) | 20.28 | 20.42 | 20.005 | 20.06 | 76,477 |
| 27th Oct 2025 (Mon) | 20.53 | 20.635 | 20.265 | 20.35 | 68,244 |
| 24th Oct 2025 (Fri) | 20.36 | 20.53 | 20.345 | 20.36 | 43,170 |
| 23rd Oct 2025 (Thu) | 19.84 | 20.245 | 19.72 | 20.22 | 99,582 |
| 22nd Oct 2025 (Wed) | 20.05 | 20.31 | 19.83 | 19.84 | 69,056 |
| 21st Oct 2025 (Tue) | 20.19 | 20.22 | 20.03 | 20.08 | 69,378 |
| 20th Oct 2025 (Mon) | 20.185 | 20.34 | 20.07 | 20.14 | 99,850 |
| 17th Oct 2025 (Fri) | 19.79 | 20.005 | 19.66 | 19.96 | 58,650 |
| 16th Oct 2025 (Thu) | 19.75 | 19.81 | 19.38 | 19.73 | 45,970 |
| 15th Oct 2025 (Wed) | 19.53 | 20.03 | 19.42 | 19.61 | 75,983 |
| 14th Oct 2025 (Tue) | 18.85 | 19.565 | 18.85 | 19.45 | 58,269 |