| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.12 | 21.12 | 20.735 | 20.93 | 53,398 |
| 18th Sep 2025 (Thu) | 21.12 | 21.14 | 20.71 | 21.03 | 132,255 |
| 17th Sep 2025 (Wed) | 21.12 | 21.63 | 20.80 | 20.98 | 72,765 |
| 16th Sep 2025 (Tue) | 21.25 | 21.25 | 20.73 | 21.10 | 97,440 |
| 15th Sep 2025 (Mon) | 21.02 | 21.25 | 20.89 | 21.13 | 50,499 |
| 12th Sep 2025 (Fri) | 21.42 | 21.43 | 20.99 | 21.01 | 47,980 |
| 11th Sep 2025 (Thu) | 20.96 | 21.63 | 20.94 | 21.61 | 74,908 |
| 10th Sep 2025 (Wed) | 21.18 | 21.42 | 20.615 | 20.77 | 89,324 |
| 9th Sep 2025 (Tue) | 21.13 | 21.13 | 20.785 | 20.81 | 56,549 |
| 8th Sep 2025 (Mon) | 21.385 | 21.385 | 20.925 | 21.15 | 70,544 |
| 5th Sep 2025 (Fri) | 20.89 | 21.44 | 20.88 | 21.31 | 85,247 |
| 4th Sep 2025 (Thu) | 20.14 | 20.79 | 20.06 | 20.78 | 109,999 |
| 3rd Sep 2025 (Wed) | 20.60 | 20.82 | 20.17 | 20.30 | 61,840 |
| 2nd Sep 2025 (Tue) | 20.91 | 20.91 | 20.56 | 20.72 | 47,179 |
| 1st Sep 2025 (Mon) | 21.32 | 21.32 | 20.98 | 21.18 | 40,931 |
| 29th Aug 2025 (Fri) | 21.32 | 21.32 | 20.98 | 21.18 | 40,931 |
| 28th Aug 2025 (Thu) | 21.18 | 21.27 | 21.02 | 21.25 | 66,499 |
| 27th Aug 2025 (Wed) | 21.13 | 21.43 | 20.98 | 21.24 | 83,219 |
| 26th Aug 2025 (Tue) | 21.265 | 21.44 | 21.045 | 21.14 | 67,523 |
| 25th Aug 2025 (Mon) | 21.54 | 21.54 | 21.11 | 21.12 | 65,203 |
| 22nd Aug 2025 (Fri) | 20.725 | 21.725 | 20.71 | 21.72 | 65,919 |
| 21st Aug 2025 (Thu) | 20.49 | 20.68 | 20.39 | 20.46 | 44,468 |
| 20th Aug 2025 (Wed) | 20.76 | 20.82 | 20.53 | 20.72 | 45,308 |
| 19th Aug 2025 (Tue) | 20.75 | 21.08 | 20.66 | 20.71 | 62,022 |
| 18th Aug 2025 (Mon) | 20.68 | 20.79 | 20.50 | 20.77 | 117,727 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 20.61 | 20.64 | 61,110 |
| 14th Aug 2025 (Thu) | 21.15 | 21.15 | 20.60 | 20.82 | 123,543 |
| 13th Aug 2025 (Wed) | 21.12 | 21.585 | 21.11 | 21.56 | 88,558 |
| 12th Aug 2025 (Tue) | 20.31 | 20.95 | 20.29 | 20.89 | 109,743 |
| 11th Aug 2025 (Mon) | 20.43 | 20.66 | 20.16 | 20.16 | 85,240 |
| 8th Aug 2025 (Fri) | 20.19 | 20.305 | 19.95 | 20.24 | 89,491 |
| 7th Aug 2025 (Thu) | 19.94 | 20.09 | 19.57 | 20.09 | 90,229 |
| 6th Aug 2025 (Wed) | 20.15 | 20.22 | 19.35 | 19.71 | 159,955 |
| 5th Aug 2025 (Tue) | 20.48 | 20.48 | 19.81 | 20.07 | 157,160 |
| 4th Aug 2025 (Mon) | 21.13 | 21.15 | 20.36 | 20.48 | 183,210 |
| 1st Aug 2025 (Fri) | 20.235 | 20.82 | 19.74 | 20.83 | 326,611 |
| 31st Jul 2025 (Thu) | 19.17 | 19.62 | 18.77 | 18.89 | 530,374 |
| 30th Jul 2025 (Wed) | 20.17 | 20.37 | 19.865 | 19.96 | 159,673 |
| 29th Jul 2025 (Tue) | 20.70 | 20.70 | 20.23 | 20.30 | 152,975 |
| 28th Jul 2025 (Mon) | 20.76 | 21.015 | 20.595 | 20.74 | 103,245 |
| 25th Jul 2025 (Fri) | 20.72 | 20.915 | 20.38 | 20.80 | 144,292 |
| 24th Jul 2025 (Thu) | 20.58 | 20.925 | 20.58 | 20.67 | 137,607 |
| 23rd Jul 2025 (Wed) | 20.30 | 20.95 | 20.22 | 20.75 | 127,146 |
| 22nd Jul 2025 (Tue) | 19.82 | 20.19 | 19.60 | 20.04 | 112,463 |