Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 19.94 | 19.965 | 19.34 | 19.51 | 199,940 |
17th Jul 2025 (Thu) | 19.83 | 19.84 | 19.64 | 19.75 | 55,638 |
16th Jul 2025 (Wed) | 19.925 | 19.925 | 19.41 | 19.72 | 84,737 |
15th Jul 2025 (Tue) | 20.18 | 20.23 | 19.69 | 19.81 | 98,277 |
14th Jul 2025 (Mon) | 20.03 | 20.14 | 19.80 | 20.03 | 37,108 |
11th Jul 2025 (Fri) | 20.35 | 20.55 | 20.175 | 20.20 | 127,875 |
10th Jul 2025 (Thu) | 20.375 | 21.08 | 20.295 | 20.72 | 125,801 |
9th Jul 2025 (Wed) | 20.44 | 20.57 | 20.02 | 20.38 | 93,626 |
8th Jul 2025 (Tue) | 19.795 | 20.46 | 19.78 | 20.15 | 90,119 |
7th Jul 2025 (Mon) | 20.28 | 20.41 | 19.62 | 19.67 | 149,601 |
4th Jul 2025 (Fri) | 20.17 | 20.50 | 20.17 | 20.39 | 64,317 |
3rd Jul 2025 (Thu) | 20.17 | 20.50 | 20.17 | 20.39 | 64,317 |
2nd Jul 2025 (Wed) | 19.86 | 20.27 | 19.755 | 20.17 | 94,895 |
1st Jul 2025 (Tue) | 19.445 | 20.42 | 19.415 | 20.02 | 188,635 |
30th Jun 2025 (Mon) | 19.705 | 19.78 | 19.43 | 19.54 | 100,581 |
27th Jun 2025 (Fri) | 19.56 | 19.91 | 19.47 | 19.67 | 77,226 |
26th Jun 2025 (Thu) | 19.41 | 19.705 | 19.32 | 19.65 | 66,734 |
25th Jun 2025 (Wed) | 18.985 | 19.44 | 18.97 | 19.35 | 72,867 |
24th Jun 2025 (Tue) | 19.01 | 19.14 | 18.73 | 18.94 | 166,554 |
23rd Jun 2025 (Mon) | 18.40 | 18.98 | 18.35 | 18.90 | 139,616 |
20th Jun 2025 (Fri) | 18.59 | 19.10 | 18.525 | 18.89 | 80,728 |
19th Jun 2025 (Thu) | 18.56 | 18.79 | 18.29 | 18.61 | 64,476 |
18th Jun 2025 (Wed) | 18.56 | 18.79 | 18.29 | 18.61 | 64,476 |
17th Jun 2025 (Tue) | 18.76 | 18.94 | 18.28 | 18.43 | 98,658 |
16th Jun 2025 (Mon) | 18.63 | 19.06 | 18.47 | 18.98 | 75,624 |
13th Jun 2025 (Fri) | 18.67 | 18.75 | 18.27 | 18.45 | 118,016 |
12th Jun 2025 (Thu) | 18.96 | 19.08 | 18.805 | 18.87 | 80,687 |
11th Jun 2025 (Wed) | 19.27 | 19.39 | 19.05 | 19.23 | 112,075 |
10th Jun 2025 (Tue) | 19.12 | 19.42 | 18.99 | 19.14 | 89,624 |
9th Jun 2025 (Mon) | 18.98 | 19.32 | 18.84 | 19.02 | 112,780 |
6th Jun 2025 (Fri) | 18.955 | 19.05 | 18.655 | 18.73 | 52,235 |
5th Jun 2025 (Thu) | 18.58 | 18.89 | 18.58 | 18.68 | 42,771 |
4th Jun 2025 (Wed) | 18.935 | 18.95 | 18.51 | 18.75 | 88,565 |
3rd Jun 2025 (Tue) | 18.01 | 18.73 | 17.91 | 18.73 | 224,860 |
2nd Jun 2025 (Mon) | 18.15 | 18.16 | 17.86 | 18.10 | 85,797 |
30th May 2025 (Fri) | 18.07 | 18.52 | 18.055 | 18.27 | 138,303 |
29th May 2025 (Thu) | 18.59 | 18.71 | 18.19 | 18.46 | 196,068 |
28th May 2025 (Wed) | 18.03 | 18.515 | 17.895 | 18.43 | 237,404 |
27th May 2025 (Tue) | 17.17 | 18.065 | 17.17 | 17.97 | 207,280 |
26th May 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
24th May 2025 (Sat) | 16.63 | 16.76 | 16.60 | 16.72 | 109,391 |
23rd May 2025 (Fri) | 16.63 | 16.76 | 16.60 | 16.75 | 109,391 |
22nd May 2025 (Thu) | 16.55 | 17.065 | 16.55 | 16.97 | 156,935 |
21st May 2025 (Wed) | 17.63 | 17.63 | 16.66 | 16.76 | 118,430 |
20th May 2025 (Tue) | 17.67 | 18.03 | 17.62 | 17.75 | 237,796 |
19th May 2025 (Mon) | 17.93 | 18.05 | 17.665 | 17.725 | 136,839 |