| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.095 | 26.20 | 25.07 | 25.81 | 74,837 |
| 2nd Apr 2026 (Thu) | 25.095 | 26.20 | 25.07 | 25.81 | 74,837 |
| 1st Apr 2026 (Wed) | 25.77 | 26.24 | 25.54 | 25.90 | 147,466 |
| 31st Mar 2026 (Tue) | 24.665 | 25.60 | 24.51 | 25.37 | 134,120 |
| 30th Mar 2026 (Mon) | 24.965 | 24.965 | 24.20 | 24.26 | 60,721 |
| 27th Mar 2026 (Fri) | 25.57 | 25.59 | 24.43 | 24.60 | 131,735 |
| 26th Mar 2026 (Thu) | 26.14 | 26.40 | 25.77 | 25.84 | 59,881 |
| 25th Mar 2026 (Wed) | 26.46 | 26.58 | 25.55 | 26.14 | 68,980 |
| 24th Mar 2026 (Tue) | 25.53 | 26.31 | 25.49 | 26.03 | 94,805 |
| 23rd Mar 2026 (Mon) | 25.78 | 26.50 | 25.46 | 25.82 | 76,872 |
| 20th Mar 2026 (Fri) | 25.145 | 25.425 | 24.615 | 24.89 | 42,137 |
| 19th Mar 2026 (Thu) | 25.13 | 25.48 | 24.74 | 25.26 | 77,814 |
| 18th Mar 2026 (Wed) | 25.59 | 25.78 | 25.14 | 25.22 | 62,469 |
| 17th Mar 2026 (Tue) | 25.39 | 26.09 | 25.30 | 26.05 | 95,898 |
| 16th Mar 2026 (Mon) | 24.89 | 25.52 | 24.58 | 25.02 | 101,361 |
| 13th Mar 2026 (Fri) | 25.65 | 25.65 | 24.27 | 24.61 | 94,996 |
| 12th Mar 2026 (Thu) | 26.03 | 26.32 | 25.30 | 25.44 | 108,684 |
| 11th Mar 2026 (Wed) | 26.02 | 26.79 | 25.93 | 26.61 | 135,512 |
| 10th Mar 2026 (Tue) | 26.77 | 26.82 | 25.97 | 26.00 | 96,273 |
| 9th Mar 2026 (Mon) | 26.55 | 26.76 | 25.53 | 26.70 | 65,864 |
| 6th Mar 2026 (Fri) | 27.31 | 27.50 | 26.74 | 26.86 | 111,300 |
| 5th Mar 2026 (Thu) | 28.15 | 28.62 | 27.72 | 27.93 | 52,706 |
| 4th Mar 2026 (Wed) | 28.785 | 28.79 | 28.275 | 28.43 | 50,081 |
| 3rd Mar 2026 (Tue) | 28.37 | 28.91 | 27.78 | 28.67 | 68,183 |
| 2nd Mar 2026 (Mon) | 28.99 | 29.65 | 28.68 | 29.44 | 78,656 |
| 27th Feb 2026 (Fri) | 28.895 | 29.60 | 28.895 | 29.21 | 55,100 |
| 26th Feb 2026 (Thu) | 29.46 | 29.82 | 29.22 | 29.30 | 83,343 |
| 25th Feb 2026 (Wed) | 28.92 | 29.59 | 28.92 | 29.59 | 0 |
| 24th Feb 2026 (Tue) | 28.92 | 29.43 | 28.92 | 29.43 | 0 |
| 23rd Feb 2026 (Mon) | 28.92 | 29.22 | 28.48 | 28.98 | 84,754 |
| 20th Feb 2026 (Fri) | 28.82 | 29.19 | 28.22 | 29.12 | 80,921 |
| 19th Feb 2026 (Thu) | 28.49 | 29.03 | 28.38 | 28.72 | 93,018 |
| 18th Feb 2026 (Wed) | 28.175 | 28.77 | 28.13 | 28.50 | 170,392 |
| 17th Feb 2026 (Tue) | 28.82 | 29.14 | 27.96 | 28.07 | 110,490 |
| 16th Feb 2026 (Mon) | 28.945 | 29.27 | 28.755 | 28.97 | 66,048 |
| 13th Feb 2026 (Fri) | 28.945 | 29.27 | 28.755 | 28.97 | 66,048 |
| 12th Feb 2026 (Thu) | 29.87 | 30.25 | 28.47 | 28.77 | 171,236 |
| 11th Feb 2026 (Wed) | 30.25 | 30.28 | 29.65 | 30.26 | 107,585 |
| 10th Feb 2026 (Tue) | 29.38 | 30.35 | 29.38 | 30.17 | 177,005 |
| 9th Feb 2026 (Mon) | 29.16 | 29.81 | 28.78 | 29.36 | 189,464 |
| 6th Feb 2026 (Fri) | 27.89 | 29.27 | 26.74 | 29.10 | 448,059 |