| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.89 | 29.27 | 26.74 | 29.10 | 448,059 |
| 5th Feb 2026 (Thu) | 23.78 | 25.08 | 23.78 | 24.71 | 367,321 |
| 4th Feb 2026 (Wed) | 23.365 | 24.08 | 23.14 | 23.66 | 88,456 |
| 3rd Feb 2026 (Tue) | 23.37 | 23.66 | 22.77 | 22.91 | 130,862 |
| 2nd Feb 2026 (Mon) | 23.27 | 23.56 | 23.06 | 23.26 | 219,282 |
| 30th Jan 2026 (Fri) | 23.37 | 23.56 | 23.01 | 23.47 | 131,447 |
| 29th Jan 2026 (Thu) | 24.02 | 24.02 | 22.965 | 23.39 | 87,778 |
| 28th Jan 2026 (Wed) | 23.865 | 24.25 | 23.72 | 24.11 | 102,474 |
| 27th Jan 2026 (Tue) | 23.78 | 24.44 | 23.77 | 24.11 | 68,076 |
| 26th Jan 2026 (Mon) | 23.92 | 24.34 | 23.905 | 24.05 | 38,427 |
| 23rd Jan 2026 (Fri) | 24.30 | 24.34 | 23.815 | 23.84 | 58,511 |
| 22nd Jan 2026 (Thu) | 24.67 | 25.05 | 24.33 | 24.41 | 81,473 |
| 21st Jan 2026 (Wed) | 24.65 | 24.78 | 24.35 | 24.67 | 69,598 |
| 20th Jan 2026 (Tue) | 25.13 | 25.17 | 24.28 | 24.34 | 86,034 |
| 19th Jan 2026 (Mon) | 24.86 | 25.405 | 24.68 | 25.24 | 226,900 |
| 16th Jan 2026 (Fri) | 24.86 | 25.405 | 24.68 | 25.24 | 226,900 |
| 15th Jan 2026 (Thu) | 24.33 | 24.84 | 23.97 | 24.69 | 170,109 |
| 14th Jan 2026 (Wed) | 23.32 | 24.25 | 23.32 | 24.20 | 134,688 |
| 13th Jan 2026 (Tue) | 23.51 | 23.51 | 23.04 | 23.38 | 96,103 |
| 12th Jan 2026 (Mon) | 23.12 | 23.64 | 22.75 | 23.38 | 158,535 |
| 9th Jan 2026 (Fri) | 23.59 | 23.96 | 23.11 | 23.63 | 99,110 |
| 8th Jan 2026 (Thu) | 23.05 | 23.70 | 23.03 | 23.62 | 81,138 |
| 7th Jan 2026 (Wed) | 23.33 | 23.505 | 22.65 | 22.93 | 136,683 |
| 6th Jan 2026 (Tue) | 22.75 | 23.31 | 22.75 | 23.21 | 132,120 |
| 5th Jan 2026 (Mon) | 21.70 | 22.59 | 21.70 | 22.55 | 73,674 |
| 2nd Jan 2026 (Fri) | 21.87 | 21.87 | 21.58 | 21.69 | 45,991 |
| 1st Jan 2026 (Thu) | 21.90 | 21.99 | 21.70 | 21.71 | 37,640 |
| 31st Dec 2025 (Wed) | 21.90 | 21.99 | 21.70 | 21.71 | 37,640 |
| 30th Dec 2025 (Tue) | 21.93 | 22.01 | 21.86 | 21.91 | 79,003 |
| 29th Dec 2025 (Mon) | 22.04 | 22.045 | 21.72 | 21.81 | 118,229 |
| 26th Dec 2025 (Fri) | 21.93 | 22.04 | 21.89 | 21.99 | 76,323 |
| 25th Dec 2025 (Thu) | 21.975 | 22.11 | 21.87 | 22.00 | 29,096 |
| 24th Dec 2025 (Wed) | 21.975 | 22.11 | 21.87 | 22.00 | 29,096 |
| 23rd Dec 2025 (Tue) | 22.215 | 22.215 | 21.69 | 21.87 | 109,354 |
| 22nd Dec 2025 (Mon) | 22.48 | 22.65 | 22.35 | 22.44 | 94,162 |
| 19th Dec 2025 (Fri) | 22.12 | 22.39 | 22.01 | 22.28 | 93,506 |
| 18th Dec 2025 (Thu) | 22.145 | 22.43 | 22.06 | 22.25 | 112,867 |
| 17th Dec 2025 (Wed) | 21.94 | 22.03 | 21.60 | 21.85 | 120,570 |
| 16th Dec 2025 (Tue) | 21.94 | 22.23 | 21.56 | 21.90 | 153,053 |
| 15th Dec 2025 (Mon) | 22.21 | 22.375 | 21.95 | 22.06 | 84,734 |
| 12th Dec 2025 (Fri) | 22.21 | 22.29 | 21.765 | 21.97 | 98,911 |
| 11th Dec 2025 (Thu) | 22.155 | 22.41 | 21.99 | 22.14 | 148,265 |
| 10th Dec 2025 (Wed) | 20.79 | 22.48 | 20.79 | 22.10 | 216,577 |
| 9th Dec 2025 (Tue) | 19.89 | 21.06 | 19.89 | 20.62 | 116,070 |
| 8th Dec 2025 (Mon) | 20.21 | 20.415 | 19.995 | 20.01 | 72,359 |