| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.68 | 115.68 | 114.08 | 114.25 | 179,253 |
| 17th Jul 2025 (Thu) | 115.66 | 116.26 | 113.78 | 114.52 | 383,012 |
| 16th Jul 2025 (Wed) | 118.26 | 119.54 | 117.84 | 118.37 | 115,516 |
| 15th Jul 2025 (Tue) | 121.44 | 121.49 | 119.45 | 119.67 | 70,072 |
| 14th Jul 2025 (Mon) | 120.43 | 121.26 | 120.41 | 121.04 | 71,297 |
| 11th Jul 2025 (Fri) | 122.82 | 122.85 | 120.00 | 121.02 | 165,425 |
| 10th Jul 2025 (Thu) | 123.56 | 124.79 | 123.51 | 123.73 | 133,183 |
| 9th Jul 2025 (Wed) | 122.28 | 123.13 | 122.28 | 122.94 | 95,375 |
| 8th Jul 2025 (Tue) | 121.35 | 122.72 | 120.92 | 121.68 | 127,222 |
| 7th Jul 2025 (Mon) | 122.23 | 122.65 | 121.68 | 122.12 | 70,527 |
| 4th Jul 2025 (Fri) | 122.195 | 122.52 | 121.13 | 121.90 | 54,486 |
| 3rd Jul 2025 (Thu) | 122.195 | 122.52 | 121.13 | 121.90 | 54,486 |
| 2nd Jul 2025 (Wed) | 123.505 | 124.45 | 123.27 | 123.81 | 153,134 |
| 1st Jul 2025 (Tue) | 122.105 | 123.77 | 121.86 | 123.10 | 118,689 |
| 30th Jun 2025 (Mon) | 120.12 | 121.22 | 120.02 | 121.01 | 99,917 |
| 27th Jun 2025 (Fri) | 120.47 | 120.63 | 119.585 | 120.01 | 121,603 |
| 26th Jun 2025 (Thu) | 119.76 | 120.41 | 119.62 | 120.32 | 137,553 |
| 25th Jun 2025 (Wed) | 118.06 | 118.26 | 117.63 | 118.00 | 62,406 |
| 24th Jun 2025 (Tue) | 117.82 | 119.29 | 117.54 | 118.83 | 78,778 |
| 23rd Jun 2025 (Mon) | 116.06 | 117.65 | 116.06 | 117.52 | 68,584 |
| 20th Jun 2025 (Fri) | 116.53 | 116.64 | 115.43 | 115.77 | 102,655 |
| 19th Jun 2025 (Thu) | 116.24 | 116.255 | 115.66 | 115.96 | 57,135 |
| 18th Jun 2025 (Wed) | 116.24 | 116.255 | 115.66 | 115.96 | 57,135 |
| 17th Jun 2025 (Tue) | 117.70 | 117.83 | 116.29 | 116.41 | 98,111 |
| 16th Jun 2025 (Mon) | 119.00 | 119.44 | 118.08 | 118.09 | 114,802 |
| 13th Jun 2025 (Fri) | 119.17 | 119.98 | 119.09 | 119.45 | 77,302 |
| 12th Jun 2025 (Thu) | 119.975 | 120.85 | 119.75 | 120.77 | 80,678 |
| 11th Jun 2025 (Wed) | 118.50 | 118.73 | 117.72 | 118.07 | 60,850 |
| 10th Jun 2025 (Tue) | 118.37 | 118.95 | 118.24 | 118.58 | 78,081 |
| 9th Jun 2025 (Mon) | 117.84 | 118.35 | 117.70 | 118.02 | 36,076 |
| 6th Jun 2025 (Fri) | 117.25 | 118.45 | 117.25 | 118.02 | 46,401 |
| 5th Jun 2025 (Thu) | 117.47 | 118.23 | 117.10 | 117.79 | 44,090 |
| 4th Jun 2025 (Wed) | 116.43 | 117.71 | 116.43 | 116.94 | 49,580 |
| 3rd Jun 2025 (Tue) | 115.85 | 116.30 | 115.28 | 115.94 | 114,778 |
| 2nd Jun 2025 (Mon) | 116.13 | 116.735 | 115.81 | 116.70 | 89,064 |
| 30th May 2025 (Fri) | 115.08 | 115.85 | 114.09 | 115.76 | 213,020 |
| 29th May 2025 (Thu) | 111.29 | 112.57 | 111.29 | 112.58 | 63,485 |
| 28th May 2025 (Wed) | 112.02 | 112.55 | 111.65 | 111.91 | 130,022 |
| 27th May 2025 (Tue) | 113.66 | 113.87 | 112.86 | 113.21 | 134,874 |
| 26th May 2025 (Mon) | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| 24th May 2025 (Sat) | 112.26 | 112.89 | 112.01 | 112.75 | 75,462 |
| 23rd May 2025 (Fri) | 112.26 | 112.89 | 112.01 | 112.85 | 75,462 |
| 22nd May 2025 (Thu) | 111.98 | 112.73 | 111.54 | 112.60 | 156,664 |
| 21st May 2025 (Wed) | 113.35 | 113.65 | 112.74 | 112.93 | 137,436 |