| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.40 | 154.70 | 153.35 | 154.03 | 66,366 |
| 2nd Apr 2026 (Thu) | 153.40 | 154.70 | 153.35 | 154.03 | 66,366 |
| 1st Apr 2026 (Wed) | 154.615 | 156.07 | 154.13 | 155.08 | 109,698 |
| 31st Mar 2026 (Tue) | 151.74 | 152.85 | 150.61 | 152.75 | 41,818 |
| 30th Mar 2026 (Mon) | 150.21 | 150.745 | 149.58 | 150.36 | 80,344 |
| 27th Mar 2026 (Fri) | 150.12 | 150.58 | 147.87 | 148.18 | 65,069 |
| 26th Mar 2026 (Thu) | 149.67 | 150.99 | 149.36 | 149.70 | 53,410 |
| 25th Mar 2026 (Wed) | 150.50 | 151.75 | 150.20 | 150.75 | 76,409 |
| 24th Mar 2026 (Tue) | 146.40 | 148.89 | 146.40 | 148.61 | 22,677 |
| 23rd Mar 2026 (Mon) | 147.38 | 148.935 | 146.95 | 148.09 | 44,036 |
| 20th Mar 2026 (Fri) | 148.81 | 148.82 | 145.30 | 146.03 | 25,666 |
| 19th Mar 2026 (Thu) | 147.87 | 149.30 | 147.19 | 148.19 | 37,462 |
| 18th Mar 2026 (Wed) | 152.43 | 152.43 | 149.51 | 149.81 | 54,276 |
| 17th Mar 2026 (Tue) | 155.48 | 155.63 | 154.42 | 154.85 | 80,876 |
| 16th Mar 2026 (Mon) | 154.44 | 155.30 | 153.86 | 154.87 | 34,955 |
| 13th Mar 2026 (Fri) | 154.91 | 155.72 | 153.18 | 153.44 | 75,985 |
| 12th Mar 2026 (Thu) | 154.40 | 154.98 | 153.82 | 154.25 | 67,998 |
| 11th Mar 2026 (Wed) | 155.94 | 156.56 | 155.00 | 155.80 | 37,284 |
| 10th Mar 2026 (Tue) | 161.35 | 163.05 | 160.485 | 161.59 | 166,341 |
| 9th Mar 2026 (Mon) | 160.045 | 163.06 | 159.38 | 162.79 | 35,987 |
| 6th Mar 2026 (Fri) | 156.69 | 160.52 | 156.27 | 160.12 | 34,563 |
| 5th Mar 2026 (Thu) | 160.70 | 161.005 | 159.04 | 161.01 | 57,532 |
| 4th Mar 2026 (Wed) | 164.48 | 165.68 | 162.25 | 165.15 | 128,077 |
| 3rd Mar 2026 (Tue) | 162.42 | 164.89 | 160.47 | 164.18 | 43,317 |
| 2nd Mar 2026 (Mon) | 167.16 | 167.53 | 165.83 | 166.87 | 103,200 |
| 27th Feb 2026 (Fri) | 169.07 | 170.375 | 168.57 | 168.62 | 126,218 |
| 26th Feb 2026 (Thu) | 165.20 | 166.20 | 165.06 | 165.51 | 66,648 |
| 25th Feb 2026 (Wed) | 163.77 | 166.85 | 163.77 | 166.85 | 0 |
| 24th Feb 2026 (Tue) | 163.77 | 167.11 | 163.77 | 167.11 | 0 |
| 23rd Feb 2026 (Mon) | 163.77 | 165.57 | 163.77 | 164.70 | 89,869 |
| 20th Feb 2026 (Fri) | 162.66 | 163.59 | 161.79 | 162.67 | 85,821 |
| 19th Feb 2026 (Thu) | 163.79 | 163.92 | 162.64 | 163.92 | 71,177 |
| 18th Feb 2026 (Wed) | 167.48 | 167.78 | 164.705 | 165.38 | 89,319 |
| 17th Feb 2026 (Tue) | 166.84 | 167.24 | 165.58 | 166.17 | 115,454 |
| 16th Feb 2026 (Mon) | 162.43 | 163.39 | 161.83 | 163.10 | 68,261 |
| 13th Feb 2026 (Fri) | 162.43 | 163.39 | 161.83 | 163.10 | 68,261 |
| 12th Feb 2026 (Thu) | 159.93 | 162.27 | 159.48 | 161.18 | 50,183 |
| 11th Feb 2026 (Wed) | 159.30 | 160.15 | 158.06 | 160.06 | 106,884 |
| 10th Feb 2026 (Tue) | 158.78 | 159.37 | 157.46 | 158.20 | 127,056 |
| 9th Feb 2026 (Mon) | 157.15 | 157.54 | 155.97 | 157.05 | 122,977 |
| 6th Feb 2026 (Fri) | 154.37 | 156.58 | 154.36 | 156.42 | 97,986 |