| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.37 | 156.58 | 154.36 | 156.42 | 97,986 |
| 5th Feb 2026 (Thu) | 152.08 | 154.94 | 151.80 | 153.95 | 77,103 |
| 4th Feb 2026 (Wed) | 154.13 | 154.70 | 151.42 | 152.91 | 70,429 |
| 3rd Feb 2026 (Tue) | 149.65 | 151.50 | 149.385 | 149.86 | 73,082 |
| 2nd Feb 2026 (Mon) | 149.82 | 151.31 | 149.54 | 151.04 | 77,647 |
| 30th Jan 2026 (Fri) | 149.65 | 149.96 | 148.19 | 148.68 | 20,263 |
| 29th Jan 2026 (Thu) | 148.80 | 149.53 | 148.34 | 148.91 | 10,267 |
| 28th Jan 2026 (Wed) | 148.84 | 149.25 | 146.84 | 152.22 | 57,487 |
| 27th Jan 2026 (Tue) | 150.59 | 152.43 | 150.54 | 152.22 | 157,555 |
| 26th Jan 2026 (Mon) | 148.25 | 150.13 | 148.00 | 149.12 | 71,630 |
| 23rd Jan 2026 (Fri) | 145.58 | 148.07 | 145.35 | 147.14 | 101,117 |
| 22nd Jan 2026 (Thu) | 144.61 | 146.21 | 144.50 | 145.00 | 70,412 |
| 21st Jan 2026 (Wed) | 143.97 | 145.15 | 143.47 | 145.11 | 44,189 |
| 20th Jan 2026 (Tue) | 143.72 | 144.845 | 142.90 | 143.58 | 39,335 |
| 19th Jan 2026 (Mon) | 143.61 | 144.76 | 142.91 | 144.34 | 88,933 |
| 16th Jan 2026 (Fri) | 143.61 | 144.76 | 142.91 | 144.34 | 88,933 |
| 15th Jan 2026 (Thu) | 144.87 | 144.92 | 142.28 | 143.15 | 42,246 |
| 14th Jan 2026 (Wed) | 144.70 | 146.32 | 144.29 | 146.16 | 43,249 |
| 13th Jan 2026 (Tue) | 142.46 | 142.46 | 140.80 | 141.82 | 73,105 |
| 12th Jan 2026 (Mon) | 142.98 | 142.98 | 140.40 | 141.82 | 120,659 |
| 9th Jan 2026 (Fri) | 141.98 | 142.89 | 141.49 | 141.54 | 30,900 |
| 8th Jan 2026 (Thu) | 142.61 | 143.38 | 140.87 | 141.46 | 88,559 |
| 7th Jan 2026 (Wed) | 141.91 | 143.47 | 141.16 | 141.98 | 152,461 |
| 6th Jan 2026 (Tue) | 139.36 | 142.54 | 139.31 | 142.27 | 313,830 |
| 5th Jan 2026 (Mon) | 137.27 | 137.955 | 135.57 | 137.91 | 61,600 |
| 2nd Jan 2026 (Fri) | 138.42 | 138.52 | 137.06 | 138.54 | 50,364 |
| 1st Jan 2026 (Thu) | 138.62 | 138.91 | 137.82 | 137.87 | 58,804 |
| 31st Dec 2025 (Wed) | 138.62 | 138.91 | 137.82 | 137.87 | 58,804 |
| 30th Dec 2025 (Tue) | 138.80 | 139.06 | 138.45 | 138.72 | 83,594 |
| 29th Dec 2025 (Mon) | 138.98 | 139.41 | 138.90 | 139.20 | 46,069 |
| 26th Dec 2025 (Fri) | 138.90 | 139.20 | 138.415 | 139.18 | 30,087 |
| 25th Dec 2025 (Thu) | 139.255 | 139.47 | 138.585 | 138.88 | 43,470 |
| 24th Dec 2025 (Wed) | 139.255 | 139.47 | 138.585 | 138.88 | 43,470 |
| 23rd Dec 2025 (Tue) | 139.62 | 140.15 | 138.78 | 139.13 | 136,911 |
| 22nd Dec 2025 (Mon) | 136.16 | 137.26 | 136.16 | 136.87 | 77,909 |
| 19th Dec 2025 (Fri) | 135.01 | 137.13 | 134.96 | 136.06 | 66,313 |
| 18th Dec 2025 (Thu) | 135.145 | 135.68 | 134.94 | 135.27 | 76,716 |
| 17th Dec 2025 (Wed) | 135.35 | 137.25 | 134.96 | 135.03 | 135,957 |
| 16th Dec 2025 (Tue) | 136.43 | 136.51 | 134.40 | 135.03 | 74,512 |
| 15th Dec 2025 (Mon) | 133.87 | 135.23 | 133.87 | 135.19 | 77,679 |
| 12th Dec 2025 (Fri) | 132.36 | 132.96 | 131.785 | 132.57 | 80,147 |
| 11th Dec 2025 (Thu) | 132.355 | 133.82 | 132.21 | 132.36 | 110,926 |
| 10th Dec 2025 (Wed) | 131.03 | 131.59 | 130.49 | 131.19 | 115,926 |
| 9th Dec 2025 (Tue) | 132.47 | 133.10 | 130.815 | 131.01 | 200,882 |
| 8th Dec 2025 (Mon) | 132.69 | 132.69 | 130.00 | 130.17 | 145,495 |