| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.39 | 123.51 | 122.54 | 122.93 | 83,641 |
| 18th Sep 2025 (Thu) | 122.00 | 122.74 | 121.68 | 122.29 | 71,132 |
| 17th Sep 2025 (Wed) | 122.31 | 122.99 | 122.28 | 122.47 | 93,206 |
| 16th Sep 2025 (Tue) | 122.97 | 123.35 | 122.69 | 122.78 | 59,753 |
| 15th Sep 2025 (Mon) | 123.17 | 123.53 | 122.32 | 123.31 | 69,138 |
| 12th Sep 2025 (Fri) | 123.66 | 125.14 | 123.48 | 124.12 | 108,023 |
| 11th Sep 2025 (Thu) | 127.52 | 128.03 | 127.44 | 127.70 | 59,621 |
| 10th Sep 2025 (Wed) | 127.15 | 127.17 | 126.17 | 126.55 | 42,534 |
| 9th Sep 2025 (Tue) | 128.26 | 128.58 | 127.91 | 128.05 | 45,584 |
| 8th Sep 2025 (Mon) | 128.28 | 129.06 | 127.84 | 128.71 | 58,231 |
| 5th Sep 2025 (Fri) | 129.75 | 130.45 | 129.22 | 129.73 | 59,185 |
| 4th Sep 2025 (Thu) | 128.88 | 129.19 | 128.42 | 128.42 | 121,585 |
| 3rd Sep 2025 (Wed) | 127.08 | 128.40 | 127.08 | 128.23 | 71,744 |
| 2nd Sep 2025 (Tue) | 126.34 | 126.73 | 125.73 | 126.64 | 41,562 |
| 1st Sep 2025 (Mon) | 126.12 | 126.94 | 126.12 | 126.55 | 29,533 |
| 29th Aug 2025 (Fri) | 126.12 | 126.94 | 126.12 | 126.55 | 29,533 |
| 28th Aug 2025 (Thu) | 126.09 | 126.85 | 125.82 | 126.47 | 42,630 |
| 27th Aug 2025 (Wed) | 126.505 | 127.05 | 126.29 | 126.89 | 45,743 |
| 26th Aug 2025 (Tue) | 126.19 | 126.84 | 125.76 | 126.64 | 93,754 |
| 25th Aug 2025 (Mon) | 126.58 | 126.93 | 124.99 | 125.04 | 49,355 |
| 22nd Aug 2025 (Fri) | 127.52 | 128.00 | 126.89 | 126.98 | 44,600 |
| 21st Aug 2025 (Thu) | 126.64 | 127.44 | 126.64 | 126.82 | 31,741 |
| 20th Aug 2025 (Wed) | 126.57 | 127.64 | 126.46 | 127.25 | 53,705 |
| 19th Aug 2025 (Tue) | 124.75 | 125.58 | 124.69 | 124.95 | 54,904 |
| 18th Aug 2025 (Mon) | 123.85 | 124.48 | 123.81 | 124.01 | 88,870 |
| 15th Aug 2025 (Fri) | 122.64 | 124.29 | 122.64 | 124.21 | 85,433 |
| 14th Aug 2025 (Thu) | 120.83 | 122.49 | 120.83 | 122.09 | 62,780 |
| 13th Aug 2025 (Wed) | 119.97 | 121.53 | 119.97 | 121.20 | 59,303 |
| 12th Aug 2025 (Tue) | 118.385 | 119.41 | 118.385 | 119.31 | 68,579 |
| 11th Aug 2025 (Mon) | 117.97 | 118.85 | 117.54 | 118.55 | 108,333 |
| 8th Aug 2025 (Fri) | 115.95 | 116.97 | 115.78 | 116.84 | 62,634 |
| 7th Aug 2025 (Thu) | 114.57 | 116.00 | 114.38 | 115.92 | 97,279 |
| 6th Aug 2025 (Wed) | 115.00 | 115.35 | 113.49 | 113.50 | 107,105 |
| 5th Aug 2025 (Tue) | 118.02 | 118.37 | 117.54 | 117.73 | 82,682 |
| 4th Aug 2025 (Mon) | 116.19 | 117.87 | 116.12 | 117.83 | 281,842 |
| 1st Aug 2025 (Fri) | 112.40 | 115.50 | 112.34 | 115.30 | 122,994 |
| 31st Jul 2025 (Thu) | 115.70 | 116.11 | 113.55 | 113.74 | 91,541 |
| 30th Jul 2025 (Wed) | 117.18 | 117.59 | 116.35 | 116.63 | 73,583 |
| 29th Jul 2025 (Tue) | 116.70 | 117.73 | 116.47 | 117.22 | 80,476 |
| 28th Jul 2025 (Mon) | 117.10 | 117.19 | 115.805 | 116.18 | 107,228 |
| 25th Jul 2025 (Fri) | 116.80 | 117.70 | 116.27 | 117.70 | 123,569 |
| 24th Jul 2025 (Thu) | 117.47 | 118.10 | 117.21 | 117.46 | 117,155 |
| 23rd Jul 2025 (Wed) | 116.77 | 118.23 | 116.53 | 117.97 | 147,356 |
| 22nd Jul 2025 (Tue) | 114.93 | 117.06 | 114.87 | 116.83 | 168,444 |