| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.36 | 132.96 | 131.785 | 132.57 | 80,147 |
| 11th Dec 2025 (Thu) | 132.355 | 133.82 | 132.21 | 132.36 | 110,926 |
| 10th Dec 2025 (Wed) | 131.03 | 131.59 | 130.49 | 131.19 | 115,926 |
| 9th Dec 2025 (Tue) | 132.47 | 133.10 | 130.815 | 131.01 | 200,882 |
| 8th Dec 2025 (Mon) | 132.69 | 132.69 | 130.00 | 130.17 | 145,495 |
| 5th Dec 2025 (Fri) | 133.865 | 134.02 | 132.09 | 132.16 | 123,498 |
| 4th Dec 2025 (Thu) | 133.66 | 133.94 | 132.20 | 132.43 | 56,390 |
| 3rd Dec 2025 (Wed) | 133.49 | 134.22 | 133.49 | 133.72 | 96,539 |
| 2nd Dec 2025 (Tue) | 131.50 | 132.66 | 130.75 | 132.28 | 98,798 |
| 1st Dec 2025 (Mon) | 131.03 | 131.07 | 128.94 | 128.97 | 125,852 |
| 28th Nov 2025 (Fri) | 130.16 | 130.50 | 129.44 | 130.40 | 50,943 |
| 27th Nov 2025 (Thu) | 129.87 | 131.17 | 129.85 | 130.44 | 66,143 |
| 26th Nov 2025 (Wed) | 129.87 | 131.17 | 129.85 | 130.44 | 81,303 |
| 25th Nov 2025 (Tue) | 128.92 | 130.47 | 128.92 | 130.26 | 114,826 |
| 24th Nov 2025 (Mon) | 127.53 | 128.10 | 126.51 | 126.54 | 130,660 |
| 21st Nov 2025 (Fri) | 125.96 | 127.88 | 125.96 | 127.31 | 37,525 |
| 20th Nov 2025 (Thu) | 125.57 | 125.57 | 124.90 | 127.31 | 4,191 |
| 19th Nov 2025 (Wed) | 128.15 | 128.36 | 126.32 | 127.31 | 39,721 |
| 18th Nov 2025 (Tue) | 127.49 | 128.64 | 126.94 | 128.01 | 56,649 |
| 17th Nov 2025 (Mon) | 132.53 | 133.19 | 131.49 | 131.55 | 34,132 |
| 14th Nov 2025 (Fri) | 132.45 | 132.74 | 130.30 | 131.26 | 81,189 |
| 13th Nov 2025 (Thu) | 131.92 | 133.98 | 131.85 | 131.91 | 42,052 |
| 12th Nov 2025 (Wed) | 130.89 | 132.30 | 130.80 | 132.29 | 62,129 |
| 11th Nov 2025 (Tue) | 128.90 | 130.67 | 128.72 | 130.50 | 111,657 |
| 10th Nov 2025 (Mon) | 126.85 | 127.28 | 126.32 | 127.20 | 86,563 |
| 7th Nov 2025 (Fri) | 126.45 | 126.92 | 126.02 | 126.35 | 54,708 |
| 6th Nov 2025 (Thu) | 126.325 | 126.965 | 126.09 | 126.57 | 34,108 |
| 5th Nov 2025 (Wed) | 124.53 | 125.92 | 124.50 | 125.50 | 48,735 |
| 4th Nov 2025 (Tue) | 123.075 | 123.86 | 123.075 | 123.86 | 0 |
| 3rd Nov 2025 (Mon) | 123.075 | 124.04 | 122.905 | 123.86 | 102,949 |
| 31st Oct 2025 (Fri) | 123.23 | 124.14 | 122.62 | 123.79 | 90,474 |
| 30th Oct 2025 (Thu) | 122.47 | 123.26 | 121.98 | 122.61 | 110,474 |
| 29th Oct 2025 (Wed) | 123.18 | 123.925 | 121.58 | 121.80 | 159,040 |
| 28th Oct 2025 (Tue) | 125.32 | 125.73 | 123.06 | 123.43 | 372,699 |
| 27th Oct 2025 (Mon) | 128.07 | 130.16 | 127.15 | 129.14 | 120,690 |
| 24th Oct 2025 (Fri) | 131.26 | 131.26 | 130.30 | 130.36 | 60,450 |
| 23rd Oct 2025 (Thu) | 130.95 | 131.64 | 130.69 | 131.64 | 32,799 |
| 22nd Oct 2025 (Wed) | 131.22 | 132.30 | 131.07 | 131.43 | 24,219 |
| 21st Oct 2025 (Tue) | 131.61 | 131.73 | 130.90 | 131.34 | 26,557 |
| 20th Oct 2025 (Mon) | 131.32 | 132.18 | 130.61 | 131.79 | 98,893 |
| 17th Oct 2025 (Fri) | 130.55 | 132.41 | 130.55 | 131.43 | 40,911 |
| 16th Oct 2025 (Thu) | 130.10 | 131.19 | 129.74 | 130.77 | 32,299 |
| 15th Oct 2025 (Wed) | 128.235 | 130.34 | 128.235 | 129.97 | 36,335 |
| 14th Oct 2025 (Tue) | 129.54 | 130.47 | 129.32 | 130.26 | 89,156 |