| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.645 | 19.945 | 19.56 | 19.90 | 46,399 |
| 2nd Apr 2026 (Thu) | 19.645 | 19.945 | 19.56 | 19.90 | 46,399 |
| 1st Apr 2026 (Wed) | 19.74 | 19.95 | 19.62 | 19.73 | 41,102 |
| 31st Mar 2026 (Tue) | 19.10 | 19.92 | 18.99 | 19.62 | 78,302 |
| 30th Mar 2026 (Mon) | 18.83 | 18.98 | 18.76 | 18.85 | 36,554 |
| 27th Mar 2026 (Fri) | 18.69 | 19.00 | 18.675 | 18.83 | 22,919 |
| 26th Mar 2026 (Thu) | 18.67 | 18.79 | 18.52 | 18.69 | 68,796 |
| 25th Mar 2026 (Wed) | 18.60 | 18.93 | 18.51 | 18.79 | 53,270 |
| 24th Mar 2026 (Tue) | 18.30 | 18.55 | 18.18 | 18.40 | 19,525 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.59 | 18.04 | 18.44 | 29,829 |
| 20th Mar 2026 (Fri) | 18.32 | 18.32 | 17.97 | 18.08 | 67,453 |
| 19th Mar 2026 (Thu) | 18.09 | 18.25 | 18.07 | 18.23 | 33,965 |
| 18th Mar 2026 (Wed) | 18.18 | 18.33 | 18.11 | 18.15 | 43,694 |
| 17th Mar 2026 (Tue) | 18.17 | 18.41 | 18.07 | 18.29 | 24,438 |
| 16th Mar 2026 (Mon) | 17.85 | 18.07 | 17.78 | 18.02 | 80,886 |
| 13th Mar 2026 (Fri) | 17.95 | 17.97 | 17.70 | 17.84 | 55,539 |
| 12th Mar 2026 (Thu) | 17.66 | 18.28 | 17.65 | 17.83 | 106,634 |
| 11th Mar 2026 (Wed) | 17.87 | 18.29 | 17.87 | 17.94 | 28,450 |
| 10th Mar 2026 (Tue) | 18.01 | 18.25 | 17.97 | 18.01 | 23,186 |
| 9th Mar 2026 (Mon) | 17.57 | 17.99 | 17.54 | 17.95 | 27,200 |
| 6th Mar 2026 (Fri) | 18.00 | 18.00 | 17.44 | 17.65 | 61,382 |
| 5th Mar 2026 (Thu) | 17.97 | 18.225 | 17.90 | 17.93 | 41,871 |
| 4th Mar 2026 (Wed) | 17.92 | 18.57 | 17.84 | 18.16 | 55,104 |
| 3rd Mar 2026 (Tue) | 18.03 | 18.07 | 17.79 | 17.92 | 35,089 |
| 2nd Mar 2026 (Mon) | 18.815 | 18.84 | 18.285 | 18.30 | 29,274 |
| 27th Feb 2026 (Fri) | 18.68 | 19.02 | 18.66 | 18.93 | 37,390 |
| 26th Feb 2026 (Thu) | 18.37 | 18.67 | 18.32 | 18.59 | 56,941 |
| 25th Feb 2026 (Wed) | 19.17 | 19.17 | 17.85 | 17.85 | 0 |
| 24th Feb 2026 (Tue) | 19.17 | 19.17 | 17.93 | 17.93 | 0 |
| 23rd Feb 2026 (Mon) | 19.17 | 19.28 | 19.05 | 19.11 | 37,885 |
| 20th Feb 2026 (Fri) | 19.31 | 19.34 | 19.14 | 19.16 | 25,692 |
| 19th Feb 2026 (Thu) | 19.19 | 19.33 | 19.13 | 19.34 | 33,764 |
| 18th Feb 2026 (Wed) | 19.065 | 19.25 | 19.065 | 19.20 | 26,723 |
| 17th Feb 2026 (Tue) | 18.93 | 19.05 | 18.75 | 19.00 | 29,188 |
| 16th Feb 2026 (Mon) | 19.14 | 19.20 | 18.915 | 18.92 | 101,188 |
| 13th Feb 2026 (Fri) | 19.14 | 19.20 | 18.915 | 18.92 | 101,188 |
| 12th Feb 2026 (Thu) | 19.36 | 19.40 | 18.94 | 19.04 | 73,151 |
| 11th Feb 2026 (Wed) | 18.93 | 19.43 | 18.92 | 19.38 | 106,519 |
| 10th Feb 2026 (Tue) | 19.15 | 19.15 | 18.825 | 18.86 | 47,316 |
| 9th Feb 2026 (Mon) | 19.34 | 19.34 | 19.12 | 19.16 | 42,951 |
| 6th Feb 2026 (Fri) | 19.365 | 19.39 | 19.15 | 19.34 | 32,397 |