| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.19 | 9.19 | 8.91 | 8.97 | 27,217 |
| 17th Jul 2025 (Thu) | 9.21 | 9.28 | 9.14 | 9.14 | 16,578 |
| 16th Jul 2025 (Wed) | 9.30 | 9.30 | 9.00 | 9.13 | 30,716 |
| 15th Jul 2025 (Tue) | 9.53 | 9.53 | 9.29 | 9.29 | 35,471 |
| 14th Jul 2025 (Mon) | 9.36 | 9.55 | 9.275 | 9.51 | 11,795 |
| 11th Jul 2025 (Fri) | 9.32 | 9.51 | 9.32 | 9.48 | 75,056 |
| 10th Jul 2025 (Thu) | 9.15 | 9.415 | 9.12 | 9.40 | 46,066 |
| 9th Jul 2025 (Wed) | 8.92 | 9.055 | 8.91 | 9.07 | 38,264 |
| 8th Jul 2025 (Tue) | 8.755 | 8.885 | 8.72 | 8.81 | 26,394 |
| 7th Jul 2025 (Mon) | 8.76 | 9.02 | 8.73 | 8.73 | 28,596 |
| 4th Jul 2025 (Fri) | 8.79 | 8.87 | 8.75 | 8.81 | 15,598 |
| 3rd Jul 2025 (Thu) | 8.79 | 8.87 | 8.75 | 8.81 | 15,598 |
| 2nd Jul 2025 (Wed) | 8.735 | 8.77 | 8.64 | 8.77 | 22,766 |
| 1st Jul 2025 (Tue) | 8.52 | 8.94 | 8.52 | 8.75 | 57,402 |
| 30th Jun 2025 (Mon) | 8.81 | 8.835 | 8.65 | 8.68 | 20,674 |
| 27th Jun 2025 (Fri) | 8.74 | 8.855 | 8.65 | 8.80 | 33,856 |
| 26th Jun 2025 (Thu) | 8.36 | 8.745 | 8.36 | 8.75 | 49,363 |
| 25th Jun 2025 (Wed) | 8.52 | 8.52 | 8.35 | 8.37 | 38,653 |
| 24th Jun 2025 (Tue) | 8.43 | 8.62 | 8.43 | 8.57 | 32,586 |
| 23rd Jun 2025 (Mon) | 8.36 | 8.44 | 8.28 | 8.36 | 21,928 |
| 20th Jun 2025 (Fri) | 8.43 | 8.46 | 8.25 | 8.36 | 36,225 |
| 19th Jun 2025 (Thu) | 8.43 | 8.50 | 8.33 | 8.41 | 42,470 |
| 18th Jun 2025 (Wed) | 8.43 | 8.50 | 8.33 | 8.41 | 42,470 |
| 17th Jun 2025 (Tue) | 8.50 | 8.54 | 8.42 | 8.42 | 25,278 |
| 16th Jun 2025 (Mon) | 8.50 | 8.73 | 8.495 | 8.51 | 26,983 |
| 13th Jun 2025 (Fri) | 8.43 | 8.475 | 8.34 | 8.41 | 31,282 |
| 12th Jun 2025 (Thu) | 8.51 | 8.62 | 8.47 | 8.50 | 38,768 |
| 11th Jun 2025 (Wed) | 8.50 | 8.60 | 8.46 | 8.52 | 27,206 |
| 10th Jun 2025 (Tue) | 8.56 | 8.58 | 8.48 | 8.50 | 25,299 |
| 9th Jun 2025 (Mon) | 8.25 | 8.56 | 8.24 | 8.50 | 32,743 |
| 6th Jun 2025 (Fri) | 8.375 | 8.38 | 8.185 | 8.20 | 37,874 |
| 5th Jun 2025 (Thu) | 8.12 | 8.24 | 8.10 | 8.19 | 22,832 |
| 4th Jun 2025 (Wed) | 8.22 | 8.22 | 8.08 | 8.13 | 30,437 |
| 3rd Jun 2025 (Tue) | 8.19 | 8.35 | 8.15 | 8.21 | 33,376 |
| 2nd Jun 2025 (Mon) | 8.115 | 8.245 | 8.115 | 8.16 | 37,710 |
| 30th May 2025 (Fri) | 8.15 | 8.23 | 8.10 | 8.15 | 25,525 |
| 29th May 2025 (Thu) | 8.18 | 8.26 | 8.09 | 8.15 | 47,347 |
| 28th May 2025 (Wed) | 8.05 | 8.15 | 8.01 | 8.11 | 33,591 |
| 27th May 2025 (Tue) | 7.79 | 8.10 | 7.79 | 8.09 | 51,868 |
| 26th May 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 24th May 2025 (Sat) | 7.60 | 7.60 | 7.395 | 7.54 | 50,456 |
| 23rd May 2025 (Fri) | 7.60 | 7.60 | 7.395 | 7.41 | 50,456 |
| 22nd May 2025 (Thu) | 7.48 | 7.68 | 7.45 | 7.62 | 50,924 |
| 21st May 2025 (Wed) | 7.75 | 7.855 | 7.52 | 7.57 | 42,156 |
| 20th May 2025 (Tue) | 7.96 | 8.01 | 7.76 | 7.79 | 54,953 |
| 19th May 2025 (Mon) | 7.72 | 7.905 | 7.72 | 7.83 | 40,482 |