| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.365 | 19.39 | 19.15 | 19.34 | 32,397 |
| 5th Feb 2026 (Thu) | 19.005 | 19.18 | 18.67 | 19.12 | 30,635 |
| 4th Feb 2026 (Wed) | 19.19 | 19.21 | 18.83 | 19.04 | 37,515 |
| 3rd Feb 2026 (Tue) | 19.26 | 19.28 | 18.84 | 19.19 | 53,813 |
| 2nd Feb 2026 (Mon) | 18.92 | 19.30 | 18.86 | 19.26 | 56,225 |
| 30th Jan 2026 (Fri) | 18.865 | 19.04 | 18.78 | 18.92 | 31,058 |
| 29th Jan 2026 (Thu) | 19.00 | 19.22 | 18.86 | 18.99 | 76,447 |
| 28th Jan 2026 (Wed) | 18.94 | 19.32 | 18.70 | 18.81 | 110,443 |
| 27th Jan 2026 (Tue) | 18.60 | 18.81 | 18.60 | 18.81 | 41,411 |
| 26th Jan 2026 (Mon) | 18.91 | 18.945 | 18.605 | 18.63 | 16,628 |
| 23rd Jan 2026 (Fri) | 18.94 | 18.98 | 18.75 | 18.83 | 60,143 |
| 22nd Jan 2026 (Thu) | 18.93 | 19.31 | 18.93 | 18.96 | 73,564 |
| 21st Jan 2026 (Wed) | 18.44 | 18.86 | 18.38 | 18.77 | 31,872 |
| 20th Jan 2026 (Tue) | 18.27 | 18.32 | 18.09 | 18.28 | 26,166 |
| 19th Jan 2026 (Mon) | 18.57 | 18.70 | 18.415 | 18.44 | 29,263 |
| 16th Jan 2026 (Fri) | 18.57 | 18.70 | 18.415 | 18.44 | 29,263 |
| 15th Jan 2026 (Thu) | 18.615 | 18.67 | 18.53 | 18.56 | 36,758 |
| 14th Jan 2026 (Wed) | 18.54 | 18.67 | 18.445 | 18.52 | 43,431 |
| 13th Jan 2026 (Tue) | 18.68 | 18.68 | 18.50 | 18.53 | 24,257 |
| 12th Jan 2026 (Mon) | 18.285 | 18.565 | 18.22 | 18.53 | 74,245 |
| 9th Jan 2026 (Fri) | 18.43 | 18.45 | 18.26 | 18.36 | 60,157 |
| 8th Jan 2026 (Thu) | 17.97 | 18.37 | 17.97 | 18.29 | 83,221 |
| 7th Jan 2026 (Wed) | 18.29 | 18.34 | 18.01 | 18.01 | 73,804 |
| 6th Jan 2026 (Tue) | 18.05 | 18.36 | 18.05 | 18.20 | 65,284 |
| 5th Jan 2026 (Mon) | 17.92 | 18.25 | 17.85 | 18.14 | 83,766 |
| 2nd Jan 2026 (Fri) | 17.94 | 18.01 | 17.82 | 17.90 | 53,296 |
| 1st Jan 2026 (Thu) | 18.03 | 18.13 | 17.88 | 17.92 | 38,820 |
| 31st Dec 2025 (Wed) | 18.03 | 18.13 | 17.88 | 17.92 | 38,820 |
| 30th Dec 2025 (Tue) | 17.98 | 18.16 | 17.95 | 18.00 | 63,878 |
| 29th Dec 2025 (Mon) | 17.90 | 17.99 | 17.84 | 17.96 | 68,262 |
| 26th Dec 2025 (Fri) | 18.12 | 18.18 | 17.925 | 17.93 | 34,645 |
| 25th Dec 2025 (Thu) | 18.30 | 18.37 | 18.195 | 18.22 | 29,972 |
| 24th Dec 2025 (Wed) | 18.30 | 18.37 | 18.195 | 18.22 | 29,972 |
| 23rd Dec 2025 (Tue) | 18.25 | 18.43 | 18.16 | 18.27 | 72,892 |
| 22nd Dec 2025 (Mon) | 18.19 | 18.48 | 18.19 | 18.34 | 42,473 |
| 19th Dec 2025 (Fri) | 17.96 | 18.20 | 17.95 | 18.21 | 92,591 |
| 18th Dec 2025 (Thu) | 18.10 | 18.13 | 17.92 | 17.99 | 86,107 |
| 17th Dec 2025 (Wed) | 17.89 | 18.17 | 17.89 | 17.98 | 98,879 |
| 16th Dec 2025 (Tue) | 17.72 | 17.98 | 17.70 | 17.85 | 101,385 |
| 15th Dec 2025 (Mon) | 18.18 | 18.22 | 17.73 | 17.74 | 105,866 |
| 12th Dec 2025 (Fri) | 18.20 | 18.22 | 18.03 | 18.12 | 65,273 |
| 11th Dec 2025 (Thu) | 18.21 | 18.28 | 18.03 | 18.06 | 68,497 |
| 10th Dec 2025 (Wed) | 18.03 | 18.25 | 18.02 | 18.10 | 49,276 |
| 9th Dec 2025 (Tue) | 18.26 | 18.27 | 18.08 | 18.09 | 88,820 |
| 8th Dec 2025 (Mon) | 18.28 | 18.37 | 18.13 | 18.22 | 52,339 |