| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.20 | 18.22 | 18.03 | 18.12 | 65,273 |
| 11th Dec 2025 (Thu) | 18.21 | 18.28 | 18.03 | 18.06 | 68,497 |
| 10th Dec 2025 (Wed) | 18.03 | 18.25 | 18.02 | 18.10 | 49,276 |
| 9th Dec 2025 (Tue) | 18.26 | 18.27 | 18.08 | 18.09 | 88,820 |
| 8th Dec 2025 (Mon) | 18.28 | 18.37 | 18.13 | 18.22 | 52,339 |
| 5th Dec 2025 (Fri) | 18.15 | 18.34 | 17.99 | 18.22 | 51,061 |
| 4th Dec 2025 (Thu) | 18.22 | 18.26 | 18.12 | 18.13 | 49,629 |
| 3rd Dec 2025 (Wed) | 18.29 | 18.385 | 18.23 | 18.29 | 52,496 |
| 2nd Dec 2025 (Tue) | 18.40 | 18.47 | 18.20 | 18.30 | 60,360 |
| 1st Dec 2025 (Mon) | 18.26 | 18.45 | 18.25 | 18.40 | 75,046 |
| 28th Nov 2025 (Fri) | 18.34 | 18.39 | 18.21 | 18.34 | 22,824 |
| 27th Nov 2025 (Thu) | 18.39 | 18.50 | 18.27 | 18.34 | 123,626 |
| 26th Nov 2025 (Wed) | 18.39 | 18.50 | 18.27 | 18.34 | 118,093 |
| 25th Nov 2025 (Tue) | 18.50 | 18.70 | 18.31 | 18.35 | 160,416 |
| 24th Nov 2025 (Mon) | 17.74 | 18.40 | 17.74 | 18.26 | 321,642 |
| 21st Nov 2025 (Fri) | 18.55 | 18.57 | 17.13 | 17.40 | 777,580 |
| 20th Nov 2025 (Thu) | 13.185 | 13.35 | 13.185 | 13.35 | 1,000 |
| 19th Nov 2025 (Wed) | 13.185 | 13.48 | 13.04 | 13.35 | 81,530 |
| 18th Nov 2025 (Tue) | 13.28 | 13.37 | 12.88 | 13.10 | 43,123 |
| 17th Nov 2025 (Mon) | 13.45 | 13.68 | 13.38 | 13.41 | 36,160 |
| 14th Nov 2025 (Fri) | 12.79 | 13.67 | 12.79 | 13.38 | 40,642 |
| 13th Nov 2025 (Thu) | 13.36 | 13.55 | 13.05 | 13.14 | 86,813 |
| 12th Nov 2025 (Wed) | 13.495 | 13.825 | 13.235 | 13.35 | 86,411 |
| 11th Nov 2025 (Tue) | 12.46 | 13.62 | 12.46 | 13.53 | 185,325 |
| 10th Nov 2025 (Mon) | 11.74 | 12.90 | 11.40 | 12.67 | 162,405 |
| 7th Nov 2025 (Fri) | 11.98 | 12.26 | 11.895 | 12.19 | 64,279 |
| 6th Nov 2025 (Thu) | 12.265 | 12.41 | 12.11 | 12.23 | 60,878 |
| 5th Nov 2025 (Wed) | 11.92 | 12.40 | 11.92 | 12.21 | 59,953 |
| 4th Nov 2025 (Tue) | 12.12 | 12.14 | 12.12 | 12.14 | 0 |
| 3rd Nov 2025 (Mon) | 12.12 | 12.29 | 11.94 | 12.14 | 48,575 |
| 31st Oct 2025 (Fri) | 12.15 | 12.46 | 12.15 | 12.21 | 23,245 |
| 30th Oct 2025 (Thu) | 12.675 | 12.68 | 12.24 | 12.32 | 40,385 |
| 29th Oct 2025 (Wed) | 12.99 | 13.065 | 12.33 | 12.73 | 14,319 |
| 28th Oct 2025 (Tue) | 13.075 | 13.26 | 12.94 | 12.97 | 13,350 |
| 27th Oct 2025 (Mon) | 13.42 | 13.46 | 13.06 | 13.16 | 29,323 |
| 24th Oct 2025 (Fri) | 13.41 | 13.525 | 13.35 | 13.39 | 32,401 |
| 23rd Oct 2025 (Thu) | 12.905 | 13.29 | 12.71 | 13.28 | 45,938 |
| 22nd Oct 2025 (Wed) | 12.90 | 12.95 | 12.58 | 12.81 | 30,199 |
| 21st Oct 2025 (Tue) | 13.05 | 13.05 | 12.75 | 12.82 | 24,367 |
| 20th Oct 2025 (Mon) | 12.56 | 12.94 | 12.48 | 12.95 | 28,129 |
| 17th Oct 2025 (Fri) | 12.435 | 12.47 | 12.24 | 12.35 | 18,745 |
| 16th Oct 2025 (Thu) | 12.30 | 12.54 | 12.20 | 12.41 | 33,239 |
| 15th Oct 2025 (Wed) | 12.49 | 12.65 | 12.22 | 12.44 | 20,356 |
| 14th Oct 2025 (Tue) | 11.835 | 12.50 | 11.64 | 12.37 | 32,410 |