| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.35 | 12.36 | 12.17 | 12.28 | 36,948 |
| 18th Sep 2025 (Thu) | 12.65 | 12.82 | 12.46 | 12.47 | 35,479 |
| 17th Sep 2025 (Wed) | 12.49 | 12.79 | 12.37 | 12.47 | 49,260 |
| 16th Sep 2025 (Tue) | 12.45 | 12.54 | 12.29 | 12.51 | 51,113 |
| 15th Sep 2025 (Mon) | 12.18 | 12.50 | 12.07 | 12.47 | 69,852 |
| 12th Sep 2025 (Fri) | 12.36 | 12.40 | 12.11 | 12.19 | 66,612 |
| 11th Sep 2025 (Thu) | 12.00 | 12.31 | 11.95 | 12.24 | 43,208 |
| 10th Sep 2025 (Wed) | 11.845 | 12.02 | 11.76 | 11.89 | 54,971 |
| 9th Sep 2025 (Tue) | 11.59 | 11.73 | 11.48 | 11.69 | 46,463 |
| 8th Sep 2025 (Mon) | 11.72 | 11.76 | 11.57 | 11.63 | 56,353 |
| 5th Sep 2025 (Fri) | 11.88 | 11.89 | 11.555 | 11.76 | 54,086 |
| 4th Sep 2025 (Thu) | 11.13 | 11.96 | 11.12 | 11.74 | 123,328 |
| 3rd Sep 2025 (Wed) | 10.87 | 11.12 | 10.805 | 11.08 | 33,721 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.21 | 10.95 | 10.95 | 52,965 |
| 1st Sep 2025 (Mon) | 11.045 | 11.295 | 10.89 | 11.30 | 42,554 |
| 29th Aug 2025 (Fri) | 11.045 | 11.295 | 10.89 | 11.30 | 42,554 |
| 28th Aug 2025 (Thu) | 11.315 | 11.37 | 11.045 | 11.07 | 63,189 |
| 27th Aug 2025 (Wed) | 11.34 | 11.46 | 11.15 | 11.35 | 58,551 |
| 26th Aug 2025 (Tue) | 11.28 | 11.525 | 11.22 | 11.40 | 57,923 |
| 25th Aug 2025 (Mon) | 10.96 | 11.31 | 10.96 | 11.28 | 69,439 |
| 22nd Aug 2025 (Fri) | 10.645 | 11.40 | 10.60 | 11.12 | 76,755 |
| 21st Aug 2025 (Thu) | 10.34 | 10.82 | 10.24 | 10.52 | 72,202 |
| 20th Aug 2025 (Wed) | 10.205 | 10.46 | 10.10 | 10.34 | 108,440 |
| 19th Aug 2025 (Tue) | 10.00 | 10.22 | 10.00 | 10.20 | 121,336 |
| 18th Aug 2025 (Mon) | 9.71 | 9.95 | 9.58 | 9.91 | 76,874 |
| 15th Aug 2025 (Fri) | 10.11 | 10.175 | 9.75 | 9.78 | 77,637 |
| 14th Aug 2025 (Thu) | 9.38 | 10.10 | 9.38 | 10.08 | 121,989 |
| 13th Aug 2025 (Wed) | 8.885 | 9.49 | 8.83 | 9.45 | 48,764 |
| 12th Aug 2025 (Tue) | 8.825 | 9.00 | 8.82 | 8.86 | 62,393 |
| 11th Aug 2025 (Mon) | 8.63 | 8.90 | 8.62 | 8.75 | 43,788 |
| 8th Aug 2025 (Fri) | 8.71 | 8.895 | 8.605 | 8.65 | 60,517 |
| 7th Aug 2025 (Thu) | 8.40 | 8.835 | 8.30 | 8.83 | 57,778 |
| 6th Aug 2025 (Wed) | 8.57 | 8.57 | 8.11 | 8.27 | 150,992 |
| 5th Aug 2025 (Tue) | 8.05 | 9.03 | 7.70 | 8.78 | 217,130 |
| 4th Aug 2025 (Mon) | 8.63 | 8.72 | 8.61 | 8.63 | 21,511 |
| 1st Aug 2025 (Fri) | 8.80 | 8.90 | 8.55 | 8.60 | 35,126 |
| 31st Jul 2025 (Thu) | 9.01 | 9.15 | 8.94 | 9.00 | 17,772 |
| 30th Jul 2025 (Wed) | 9.39 | 9.39 | 8.96 | 9.13 | 22,587 |
| 29th Jul 2025 (Tue) | 9.60 | 9.62 | 9.33 | 9.34 | 27,858 |
| 28th Jul 2025 (Mon) | 9.49 | 9.53 | 9.38 | 9.40 | 16,840 |
| 25th Jul 2025 (Fri) | 9.40 | 9.445 | 9.30 | 9.37 | 12,628 |
| 24th Jul 2025 (Thu) | 9.40 | 9.50 | 9.305 | 9.37 | 21,128 |
| 23rd Jul 2025 (Wed) | 9.295 | 9.505 | 9.295 | 9.50 | 22,069 |
| 22nd Jul 2025 (Tue) | 9.09 | 9.31 | 9.09 | 9.16 | 20,395 |