| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,466.98 | 7,476.20 | 7,393.40 | 7,422.83 | 889 |
| 17th Jul 2025 (Thu) | 7,422.77 | 7,472.26 | 7,418.38 | 7,438.25 | 758 |
| 16th Jul 2025 (Wed) | 7,341.50 | 7,386.06 | 7,290.00 | 7,376.09 | 719 |
| 15th Jul 2025 (Tue) | 7,500.01 | 7,509.05 | 7,305.57 | 7,301.00 | 1,028 |
| 14th Jul 2025 (Mon) | 7,578.80 | 7,603.09 | 7,500.00 | 7,592.20 | 517 |
| 11th Jul 2025 (Fri) | 7,640.00 | 7,660.00 | 7,625.03 | 7,632.24 | 544 |
| 10th Jul 2025 (Thu) | 7,710.00 | 7,775.45 | 7,692.13 | 7,689.72 | 1,070 |
| 9th Jul 2025 (Wed) | 7,510.02 | 7,721.66 | 7,510.02 | 7,700.93 | 991 |
| 8th Jul 2025 (Tue) | 7,530.02 | 7,589.99 | 7,530.02 | 7,518.37 | 1,205 |
| 7th Jul 2025 (Mon) | 7,636.08 | 7,636.08 | 7,480.00 | 7,575.00 | 1,025 |
| 4th Jul 2025 (Fri) | 7,688.415 | 7,688.415 | 7,578.64 | 7,623.24 | 1,067 |
| 3rd Jul 2025 (Thu) | 7,688.415 | 7,688.415 | 7,578.64 | 7,623.24 | 1,067 |
| 2nd Jul 2025 (Wed) | 7,711.56 | 7,800.00 | 7,694.93 | 7,768.51 | 1,454 |
| 1st Jul 2025 (Tue) | 7,571.98 | 7,791.00 | 7,570.29 | 7,667.85 | 1,530 |
| 30th Jun 2025 (Mon) | 7,374.86 | 7,449.22 | 7,327.57 | 7,385.66 | 1,147 |
| 27th Jun 2025 (Fri) | 7,300.00 | 7,432.28 | 7,295.52 | 7,375.51 | 1,280 |
| 26th Jun 2025 (Thu) | 7,167.10 | 7,275.22 | 7,163.25 | 7,280.44 | 1,893 |
| 25th Jun 2025 (Wed) | 7,234.58 | 7,241.66 | 7,166.555 | 7,193.18 | 1,402 |
| 24th Jun 2025 (Tue) | 7,274.705 | 7,348.95 | 7,240.04 | 7,277.59 | 2,358 |
| 23rd Jun 2025 (Mon) | 7,152.585 | 7,341.87 | 7,152.585 | 7,339.17 | 1,704 |
| 20th Jun 2025 (Fri) | 7,012.05 | 7,168.90 | 7,012.05 | 7,157.94 | 1,628 |
| 19th Jun 2025 (Thu) | 7,046.58 | 7,078.93 | 6,969.90 | 6,979.67 | 2,155 |
| 18th Jun 2025 (Wed) | 7,046.58 | 7,078.93 | 6,969.90 | 6,979.67 | 2,155 |
| 17th Jun 2025 (Tue) | 7,250.00 | 7,250.00 | 6,971.07 | 6,992.93 | 1,987 |
| 16th Jun 2025 (Mon) | 7,229.98 | 7,244.99 | 7,186.00 | 7,221.25 | 1,493 |
| 13th Jun 2025 (Fri) | 7,304.16 | 7,304.16 | 7,195.78 | 7,225.67 | 1,179 |
| 12th Jun 2025 (Thu) | 7,255.00 | 7,403.72 | 7,255.00 | 7,386.32 | 1,135 |
| 11th Jun 2025 (Wed) | 7,353.015 | 7,399.50 | 7,287.62 | 7,296.57 | 1,271 |
| 10th Jun 2025 (Tue) | 7,299.91 | 7,390.47 | 7,299.91 | 7,398.68 | 975 |
| 9th Jun 2025 (Mon) | 7,102.67 | 7,172.00 | 7,102.67 | 7,138.62 | 1,380 |
| 6th Jun 2025 (Fri) | 7,165.005 | 7,165.005 | 7,081.50 | 7,116.53 | 914 |
| 5th Jun 2025 (Thu) | 7,186.49 | 7,215.35 | 7,170.00 | 7,194.47 | 405 |
| 4th Jun 2025 (Wed) | 7,114.87 | 7,254.87 | 7,114.87 | 7,210.87 | 1,017 |
| 3rd Jun 2025 (Tue) | 7,039.98 | 7,081.25 | 7,039.98 | 7,068.94 | 614 |
| 2nd Jun 2025 (Mon) | 7,045.03 | 7,045.03 | 6,961.13 | 7,043.41 | 1,065 |
| 30th May 2025 (Fri) | 7,132.25 | 7,132.25 | 7,058.345 | 7,115.93 | 942 |
| 29th May 2025 (Thu) | 7,057.55 | 7,095.00 | 7,057.55 | 7,097.64 | 803 |
| 28th May 2025 (Wed) | 7,100.00 | 7,100.00 | 7,056.41 | 7,058.70 | 1,082 |
| 27th May 2025 (Tue) | 7,080.73 | 7,226.00 | 7,080.73 | 7,195.54 | 1,696 |
| 26th May 2025 (Mon) | 7,066.39 | 7,066.39 | 7,066.39 | 7,066.39 | 0 |
| 24th May 2025 (Sat) | 7,040.00 | 7,040.00 | 7,040.00 | 7,066.39 | 1,490 |
| 23rd May 2025 (Fri) | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1,490 |
| 22nd May 2025 (Thu) | 7,009.46 | 7,050.31 | 7,009.46 | 7,049.39 | 822 |
| 21st May 2025 (Wed) | 7,206.78 | 7,206.78 | 7,206.78 | 7,206.78 | 1,372 |