| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,655.89 | 6,772.90 | 6,627.06 | 6,663.14 | 812 |
| 2nd Apr 2026 (Thu) | 6,655.89 | 6,772.90 | 6,627.06 | 6,663.14 | 812 |
| 1st Apr 2026 (Wed) | 6,589.24 | 6,738.00 | 6,582.12 | 6,664.19 | 856 |
| 31st Mar 2026 (Tue) | 6,597.42 | 6,604.71 | 6,484.70 | 6,589.83 | 615 |
| 30th Mar 2026 (Mon) | 6,480.44 | 6,574.93 | 6,478.84 | 6,499.34 | 631 |
| 27th Mar 2026 (Fri) | 6,508.00 | 6,574.18 | 6,456.21 | 6,450.76 | 758 |
| 26th Mar 2026 (Thu) | 6,520.67 | 6,622.00 | 6,518.76 | 6,530.22 | 759 |
| 25th Mar 2026 (Wed) | 6,400.00 | 6,551.98 | 6,400.00 | 6,552.20 | 406 |
| 24th Mar 2026 (Tue) | 6,475.84 | 6,531.25 | 6,475.84 | 6,499.93 | 557 |
| 23rd Mar 2026 (Mon) | 6,486.01 | 6,588.00 | 6,481.02 | 6,530.69 | 1,190 |
| 20th Mar 2026 (Fri) | 6,381.01 | 6,385.60 | 6,310.52 | 6,369.38 | 128 |
| 19th Mar 2026 (Thu) | 6,505.00 | 6,505.00 | 6,365.00 | 6,417.90 | 1,131 |
| 18th Mar 2026 (Wed) | 6,560.41 | 6,570.08 | 6,464.75 | 6,482.82 | 385 |
| 17th Mar 2026 (Tue) | 6,562.14 | 6,639.85 | 6,544.14 | 6,596.75 | 936 |
| 16th Mar 2026 (Mon) | 6,474.31 | 6,570.02 | 6,474.31 | 6,565.94 | 790 |
| 13th Mar 2026 (Fri) | 6,485.405 | 6,529.53 | 6,391.80 | 6,466.56 | 1,825 |
| 12th Mar 2026 (Thu) | 6,522.18 | 6,545.00 | 6,440.48 | 6,439.00 | 1,814 |
| 11th Mar 2026 (Wed) | 6,736.70 | 6,748.69 | 6,611.70 | 6,610.91 | 1,414 |
| 10th Mar 2026 (Tue) | 6,765.00 | 6,879.38 | 6,720.00 | 6,783.24 | 954 |
| 9th Mar 2026 (Mon) | 6,772.17 | 6,879.70 | 6,702.08 | 6,872.03 | 393 |
| 6th Mar 2026 (Fri) | 6,866.61 | 6,980.00 | 6,866.61 | 6,958.83 | 213 |
| 5th Mar 2026 (Thu) | 7,250.485 | 7,260.49 | 7,064.01 | 7,074.84 | 316 |
| 4th Mar 2026 (Wed) | 7,277.84 | 7,282.50 | 7,231.13 | 7,251.27 | 549 |
| 3rd Mar 2026 (Tue) | 7,261.29 | 7,405.69 | 7,261.29 | 7,361.10 | 305 |
| 2nd Mar 2026 (Mon) | 7,389.97 | 7,445.57 | 7,329.17 | 7,415.75 | 715 |
| 27th Feb 2026 (Fri) | 7,401.41 | 7,550.29 | 7,393.41 | 7,517.79 | 987 |
| 26th Feb 2026 (Thu) | 7,346.08 | 7,436.01 | 7,339.18 | 7,434.14 | 641 |
| 25th Feb 2026 (Wed) | 7,593.10 | 7,593.10 | 7,283.14 | 7,283.14 | 0 |
| 24th Feb 2026 (Tue) | 7,593.10 | 7,593.10 | 7,504.79 | 7,504.79 | 0 |
| 23rd Feb 2026 (Mon) | 7,593.10 | 7,599.52 | 7,433.88 | 7,456.83 | 1,294 |
| 20th Feb 2026 (Fri) | 7,552.89 | 7,675.77 | 7,534.82 | 7,580.60 | 767 |
| 19th Feb 2026 (Thu) | 7,520.99 | 7,573.20 | 7,478.90 | 7,526.14 | 1,075 |
| 18th Feb 2026 (Wed) | 7,375.38 | 7,536.77 | 7,375.38 | 7,523.12 | 971 |
| 17th Feb 2026 (Tue) | 7,389.80 | 7,434.86 | 7,281.47 | 7,421.00 | 825 |
| 16th Feb 2026 (Mon) | 8,100.00 | 8,100.00 | 7,501.68 | 7,507.43 | 1,059 |
| 13th Feb 2026 (Fri) | 8,100.00 | 8,100.00 | 7,501.68 | 7,507.43 | 1,059 |
| 12th Feb 2026 (Thu) | 8,144.00 | 8,175.00 | 8,076.60 | 8,096.16 | 387 |
| 11th Feb 2026 (Wed) | 8,034.99 | 8,120.91 | 8,010.51 | 8,097.25 | 949 |
| 10th Feb 2026 (Tue) | 7,995.05 | 8,124.54 | 7,964.87 | 8,094.28 | 782 |
| 9th Feb 2026 (Mon) | 7,984.78 | 7,984.78 | 7,893.00 | 7,882.25 | 546 |
| 6th Feb 2026 (Fri) | 8,069.00 | 8,088.41 | 7,847.25 | 8,009.84 | 3,099 |