| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,524.99 | 7,577.04 | 7,495.00 | 7,517.81 | 1,621 |
| 11th Dec 2025 (Thu) | 7,581.57 | 7,609.99 | 7,481.64 | 7,511.16 | 751 |
| 10th Dec 2025 (Wed) | 7,392.59 | 7,521.30 | 7,376.21 | 7,504.37 | 476 |
| 9th Dec 2025 (Tue) | 7,387.00 | 7,453.01 | 7,302.13 | 7,318.29 | 1,379 |
| 8th Dec 2025 (Mon) | 7,490.45 | 7,520.00 | 7,436.96 | 7,438.36 | 1,392 |
| 5th Dec 2025 (Fri) | 7,510.60 | 7,574.20 | 7,497.50 | 7,538.08 | 1,310 |
| 4th Dec 2025 (Thu) | 7,657.51 | 7,665.595 | 7,487.20 | 7,519.67 | 1,623 |
| 3rd Dec 2025 (Wed) | 7,645.00 | 7,727.21 | 7,645.00 | 7,679.42 | 835 |
| 2nd Dec 2025 (Tue) | 7,555.21 | 7,647.20 | 7,542.61 | 7,601.10 | 1,127 |
| 1st Dec 2025 (Mon) | 7,466.51 | 7,572.39 | 7,466.51 | 7,517.09 | 883 |
| 28th Nov 2025 (Fri) | 7,546.72 | 7,546.72 | 7,505.85 | 7,507.29 | 275 |
| 27th Nov 2025 (Thu) | 7,496.15 | 7,593.55 | 7,496.15 | 7,566.67 | 1,110 |
| 26th Nov 2025 (Wed) | 7,496.15 | 7,593.55 | 7,496.15 | 7,566.67 | 1,389 |
| 25th Nov 2025 (Tue) | 7,364.26 | 7,472.18 | 7,364.26 | 7,453.38 | 1,200 |
| 24th Nov 2025 (Mon) | 7,301.33 | 7,354.84 | 7,259.85 | 7,263.52 | 1,541 |
| 21st Nov 2025 (Fri) | 7,297.90 | 7,443.54 | 7,297.90 | 7,388.82 | 458 |
| 20th Nov 2025 (Thu) | 7,135.41 | 7,135.41 | 7,119.90 | 7,119.90 | 4 |
| 19th Nov 2025 (Wed) | 7,135.41 | 7,182.34 | 7,125.27 | 7,119.90 | 697 |
| 18th Nov 2025 (Tue) | 7,100.00 | 7,154.43 | 7,031.00 | 7,147.13 | 268 |
| 17th Nov 2025 (Mon) | 7,240.89 | 7,241.98 | 7,151.42 | 7,156.64 | 452 |
| 14th Nov 2025 (Fri) | 7,271.47 | 7,282.72 | 7,236.01 | 7,271.89 | 1,118 |
| 13th Nov 2025 (Thu) | 7,263.40 | 7,353.00 | 7,257.18 | 7,255.57 | 442 |
| 12th Nov 2025 (Wed) | 7,369.92 | 7,369.92 | 7,271.76 | 7,287.38 | 1,140 |
| 11th Nov 2025 (Tue) | 7,307.60 | 7,316.10 | 7,267.78 | 7,301.21 | 2,460 |
| 10th Nov 2025 (Mon) | 7,241.13 | 7,364.49 | 7,241.13 | 7,336.81 | 628 |
| 7th Nov 2025 (Fri) | 7,189.65 | 7,258.66 | 7,168.40 | 7,251.24 | 479 |
| 6th Nov 2025 (Thu) | 7,167.93 | 7,220.21 | 7,167.93 | 7,195.05 | 426 |
| 5th Nov 2025 (Wed) | 7,156.93 | 7,245.765 | 7,139.00 | 7,181.87 | 612 |
| 4th Nov 2025 (Tue) | 7,100.22 | 7,100.22 | 7,072.32 | 7,072.32 | 0 |
| 3rd Nov 2025 (Mon) | 7,100.22 | 7,120.00 | 7,040.00 | 7,072.32 | 1,040 |
| 31st Oct 2025 (Fri) | 7,228.31 | 7,248.00 | 7,196.495 | 7,210.82 | 477 |
| 30th Oct 2025 (Thu) | 7,312.38 | 7,390.115 | 7,220.00 | 7,245.71 | 1,007 |
| 29th Oct 2025 (Wed) | 7,392.87 | 7,499.99 | 7,279.86 | 7,333.31 | 837 |
| 28th Oct 2025 (Tue) | 7,359.65 | 7,465.10 | 7,359.65 | 7,461.33 | 1,295 |
| 27th Oct 2025 (Mon) | 7,415.665 | 7,471.28 | 7,415.665 | 7,438.33 | 900 |
| 24th Oct 2025 (Fri) | 7,671.00 | 7,671.00 | 7,442.25 | 7,430.92 | 1,727 |
| 23rd Oct 2025 (Thu) | 7,647.99 | 7,714.96 | 7,647.99 | 7,679.41 | 555 |
| 22nd Oct 2025 (Wed) | 7,753.98 | 7,790.00 | 7,660.00 | 7,697.16 | 472 |
| 21st Oct 2025 (Tue) | 7,716.06 | 7,820.29 | 7,716.06 | 7,792.13 | 1,317 |
| 20th Oct 2025 (Mon) | 7,664.30 | 7,737.06 | 7,664.30 | 7,681.08 | 1,337 |
| 17th Oct 2025 (Fri) | 7,643.17 | 7,677.64 | 7,625.81 | 7,639.06 | 909 |
| 16th Oct 2025 (Thu) | 7,632.47 | 7,633.66 | 7,542.625 | 7,605.88 | 690 |
| 15th Oct 2025 (Wed) | 7,725.12 | 7,760.82 | 7,654.61 | 7,645.22 | 1,169 |
| 14th Oct 2025 (Tue) | 7,621.30 | 7,770.01 | 7,598.42 | 7,737.01 | 970 |