| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,200.00 | 8,200.00 | 8,100.00 | 8,094.70 | 1,054 |
| 18th Sep 2025 (Thu) | 8,121.91 | 8,182.09 | 8,072.75 | 8,178.48 | 1,093 |
| 17th Sep 2025 (Wed) | 8,261.08 | 8,350.00 | 8,132.83 | 8,137.31 | 788 |
| 16th Sep 2025 (Tue) | 8,229.375 | 8,257.99 | 8,163.00 | 8,209.98 | 1,051 |
| 15th Sep 2025 (Mon) | 8,419.01 | 8,419.01 | 8,227.71 | 8,277.95 | 1,002 |
| 12th Sep 2025 (Fri) | 8,472.665 | 8,473.50 | 8,406.00 | 8,414.82 | 838 |
| 11th Sep 2025 (Thu) | 8,396.91 | 8,561.10 | 8,396.91 | 8,532.98 | 1,101 |
| 10th Sep 2025 (Wed) | 8,231.26 | 8,332.48 | 8,227.01 | 8,335.89 | 855 |
| 9th Sep 2025 (Tue) | 8,475.00 | 8,475.00 | 8,244.64 | 8,276.25 | 1,099 |
| 8th Sep 2025 (Mon) | 8,440.79 | 8,546.54 | 8,430.80 | 8,543.00 | 892 |
| 5th Sep 2025 (Fri) | 8,530.29 | 8,530.29 | 8,481.00 | 8,502.00 | 845 |
| 4th Sep 2025 (Thu) | 8,291.005 | 8,399.50 | 8,291.005 | 8,407.77 | 1,436 |
| 3rd Sep 2025 (Wed) | 8,202.12 | 8,275.00 | 8,190.25 | 8,190.23 | 808 |
| 2nd Sep 2025 (Tue) | 8,079.30 | 8,182.12 | 8,079.30 | 8,169.85 | 931 |
| 1st Sep 2025 (Mon) | 8,076.50 | 8,136.915 | 8,076.50 | 8,117.65 | 731 |
| 29th Aug 2025 (Fri) | 8,076.50 | 8,136.915 | 8,076.50 | 8,117.65 | 731 |
| 28th Aug 2025 (Thu) | 8,032.52 | 8,063.43 | 8,023.16 | 8,074.80 | 563 |
| 27th Aug 2025 (Wed) | 8,032.675 | 8,075.00 | 7,994.70 | 8,033.82 | 614 |
| 26th Aug 2025 (Tue) | 8,129.79 | 8,129.79 | 8,052.38 | 8,068.25 | 816 |
| 25th Aug 2025 (Mon) | 8,175.00 | 8,175.00 | 8,118.37 | 8,126.71 | 801 |
| 22nd Aug 2025 (Fri) | 7,918.84 | 8,275.00 | 7,909.12 | 8,212.81 | 978 |
| 21st Aug 2025 (Thu) | 7,940.00 | 7,956.68 | 7,842.37 | 7,953.90 | 760 |
| 20th Aug 2025 (Wed) | 8,232.50 | 8,238.00 | 8,021.51 | 8,031.97 | 1,366 |
| 19th Aug 2025 (Tue) | 8,280.00 | 8,307.41 | 8,222.50 | 8,246.89 | 727 |
| 18th Aug 2025 (Mon) | 8,200.00 | 8,207.38 | 8,162.87 | 8,151.74 | 851 |
| 15th Aug 2025 (Fri) | 8,243.00 | 8,249.06 | 8,198.99 | 8,235.00 | 1,152 |
| 14th Aug 2025 (Thu) | 8,206.00 | 8,212.99 | 8,150.19 | 8,198.55 | 902 |
| 13th Aug 2025 (Wed) | 8,020.15 | 8,332.23 | 8,017.62 | 8,296.64 | 1,191 |
| 12th Aug 2025 (Tue) | 7,794.17 | 7,996.14 | 7,794.17 | 7,962.30 | 945 |
| 11th Aug 2025 (Mon) | 7,700.00 | 7,817.98 | 7,700.00 | 7,793.29 | 550 |
| 8th Aug 2025 (Fri) | 7,845.53 | 7,867.99 | 7,811.285 | 7,858.68 | 857 |
| 7th Aug 2025 (Thu) | 7,929.50 | 7,929.50 | 7,815.99 | 7,830.44 | 1,158 |
| 6th Aug 2025 (Wed) | 7,907.50 | 7,907.50 | 7,864.02 | 7,870.20 | 776 |
| 5th Aug 2025 (Tue) | 7,875.01 | 7,992.41 | 7,875.01 | 7,906.91 | 441 |
| 4th Aug 2025 (Mon) | 7,766.88 | 7,866.81 | 7,765.53 | 7,871.02 | 1,027 |
| 1st Aug 2025 (Fri) | 7,709.96 | 7,780.83 | 7,678.26 | 7,760.68 | 569 |
| 31st Jul 2025 (Thu) | 7,569.32 | 7,656.785 | 7,535.01 | 7,549.49 | 641 |
| 30th Jul 2025 (Wed) | 7,824.99 | 7,824.99 | 7,610.00 | 7,633.40 | 494 |
| 29th Jul 2025 (Tue) | 7,805.85 | 7,842.66 | 7,798.49 | 7,821.05 | 726 |
| 28th Jul 2025 (Mon) | 7,830.00 | 7,893.595 | 7,829.14 | 7,845.30 | 1,072 |
| 25th Jul 2025 (Fri) | 7,696.78 | 7,775.01 | 7,672.89 | 7,792.93 | 806 |
| 24th Jul 2025 (Thu) | 7,903.14 | 7,903.14 | 7,770.00 | 7,789.39 | 1,512 |
| 23rd Jul 2025 (Wed) | 7,900.89 | 8,024.53 | 7,900.89 | 7,899.84 | 2,276 |
| 22nd Jul 2025 (Tue) | 7,597.655 | 7,936.33 | 7,597.655 | 7,909.52 | 1,673 |