| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,069.00 | 8,088.41 | 7,847.25 | 8,009.84 | 3,099 |
| 5th Feb 2026 (Thu) | 8,023.89 | 8,105.38 | 8,023.89 | 8,044.79 | 378 |
| 4th Feb 2026 (Wed) | 7,891.20 | 8,076.00 | 7,850.02 | 8,025.84 | 717 |
| 3rd Feb 2026 (Tue) | 7,723.57 | 8,000.00 | 7,723.57 | 7,770.86 | 587 |
| 2nd Feb 2026 (Mon) | 7,590.00 | 7,727.645 | 7,590.00 | 7,718.38 | 976 |
| 30th Jan 2026 (Fri) | 7,501.03 | 7,641.59 | 7,462.58 | 7,635.73 | 377 |
| 29th Jan 2026 (Thu) | 7,636.00 | 7,779.70 | 7,572.34 | 7,623.76 | 108 |
| 28th Jan 2026 (Wed) | 7,609.95 | 7,788.29 | 7,609.95 | 7,499.76 | 964 |
| 27th Jan 2026 (Tue) | 7,615.77 | 7,620.32 | 7,460.78 | 7,499.76 | 3,277 |
| 26th Jan 2026 (Mon) | 7,675.01 | 7,710.00 | 7,621.49 | 7,664.48 | 862 |
| 23rd Jan 2026 (Fri) | 7,728.75 | 7,728.75 | 7,605.74 | 7,645.15 | 1,393 |
| 22nd Jan 2026 (Thu) | 7,871.25 | 7,871.25 | 7,765.00 | 7,762.31 | 2,111 |
| 21st Jan 2026 (Wed) | 7,611.49 | 7,804.98 | 7,607.00 | 7,796.75 | 859 |
| 20th Jan 2026 (Tue) | 7,480.49 | 7,554.42 | 7,472.94 | 7,536.28 | 1,661 |
| 19th Jan 2026 (Mon) | 7,571.55 | 7,585.50 | 7,452.00 | 7,561.54 | 1,493 |
| 16th Jan 2026 (Fri) | 7,571.55 | 7,585.50 | 7,452.00 | 7,561.54 | 1,493 |
| 15th Jan 2026 (Thu) | 7,589.29 | 7,655.00 | 7,563.68 | 7,623.01 | 1,208 |
| 14th Jan 2026 (Wed) | 7,670.47 | 7,688.60 | 7,569.78 | 7,580.76 | 1,208 |
| 13th Jan 2026 (Tue) | 7,640.25 | 7,640.89 | 7,565.19 | 7,591.75 | 929 |
| 12th Jan 2026 (Mon) | 7,606.025 | 7,706.20 | 7,579.91 | 7,591.75 | 1,917 |
| 9th Jan 2026 (Fri) | 7,499.99 | 7,618.695 | 7,390.30 | 7,581.67 | 2,952 |
| 8th Jan 2026 (Thu) | 7,172.98 | 7,380.00 | 7,166.45 | 7,385.58 | 2,096 |
| 7th Jan 2026 (Wed) | 7,268.795 | 7,331.99 | 7,130.57 | 7,146.45 | 2,205 |
| 6th Jan 2026 (Tue) | 7,250.68 | 7,252.50 | 7,075.00 | 7,239.73 | 3,720 |
| 5th Jan 2026 (Mon) | 7,370.00 | 7,371.06 | 7,310.95 | 7,321.21 | 778 |
| 2nd Jan 2026 (Fri) | 7,303.11 | 7,382.20 | 7,254.60 | 7,278.87 | 1,202 |
| 1st Jan 2026 (Thu) | 7,332.39 | 7,332.39 | 7,295.32 | 7,292.77 | 1,503 |
| 31st Dec 2025 (Wed) | 7,332.39 | 7,332.39 | 7,295.32 | 7,292.77 | 1,503 |
| 30th Dec 2025 (Tue) | 7,351.61 | 7,351.61 | 7,299.16 | 7,327.20 | 548 |
| 29th Dec 2025 (Mon) | 7,414.99 | 7,414.99 | 7,330.07 | 7,355.26 | 569 |
| 26th Dec 2025 (Fri) | 7,351.00 | 7,377.64 | 7,350.00 | 7,382.16 | 528 |
| 25th Dec 2025 (Thu) | 7,333.99 | 7,435.00 | 7,333.99 | 7,385.29 | 881 |
| 24th Dec 2025 (Wed) | 7,333.99 | 7,435.00 | 7,333.99 | 7,385.29 | 881 |
| 23rd Dec 2025 (Tue) | 7,375.00 | 7,375.00 | 7,268.90 | 7,338.05 | 1,440 |
| 22nd Dec 2025 (Mon) | 7,462.50 | 7,485.00 | 7,385.39 | 7,397.07 | 857 |
| 19th Dec 2025 (Fri) | 7,451.65 | 7,464.38 | 7,370.00 | 7,399.71 | 1,573 |
| 18th Dec 2025 (Thu) | 7,550.22 | 7,608.27 | 7,505.02 | 7,561.62 | 1,586 |
| 17th Dec 2025 (Wed) | 7,509.59 | 7,595.00 | 7,430.00 | 7,472.55 | 1,362 |
| 16th Dec 2025 (Tue) | 7,620.00 | 7,626.19 | 7,519.66 | 7,530.24 | 1,158 |
| 15th Dec 2025 (Mon) | 7,592.21 | 7,632.17 | 7,554.50 | 7,632.35 | 1,367 |
| 12th Dec 2025 (Fri) | 7,524.99 | 7,577.04 | 7,495.00 | 7,517.81 | 1,621 |
| 11th Dec 2025 (Thu) | 7,581.57 | 7,609.99 | 7,481.64 | 7,511.16 | 751 |
| 10th Dec 2025 (Wed) | 7,392.59 | 7,521.30 | 7,376.21 | 7,504.37 | 476 |
| 9th Dec 2025 (Tue) | 7,387.00 | 7,453.01 | 7,302.13 | 7,318.29 | 1,379 |
| 8th Dec 2025 (Mon) | 7,490.45 | 7,520.00 | 7,436.96 | 7,438.36 | 1,392 |