| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.48 | 4.48 | 4.275 | 4.37 | 1,374,239 |
| 18th Sep 2025 (Thu) | 4.43 | 4.48 | 4.31 | 4.44 | 2,639,218 |
| 17th Sep 2025 (Wed) | 3.88 | 4.07 | 3.88 | 3.95 | 1,800,502 |
| 16th Sep 2025 (Tue) | 3.80 | 3.88 | 3.74 | 3.80 | 2,492,528 |
| 15th Sep 2025 (Mon) | 3.73 | 3.77 | 3.60 | 3.60 | 1,508,454 |
| 12th Sep 2025 (Fri) | 3.53 | 3.55 | 3.46 | 3.52 | 1,223,492 |
| 11th Sep 2025 (Thu) | 3.36 | 3.48 | 3.36 | 3.44 | 1,396,630 |
| 10th Sep 2025 (Wed) | 3.44 | 3.56 | 3.40 | 3.46 | 1,686,514 |
| 9th Sep 2025 (Tue) | 3.295 | 3.45 | 3.255 | 3.44 | 1,800,579 |
| 8th Sep 2025 (Mon) | 3.46 | 3.53 | 3.425 | 3.44 | 1,639,406 |
| 5th Sep 2025 (Fri) | 3.67 | 3.68 | 3.52 | 3.56 | 1,438,666 |
| 4th Sep 2025 (Thu) | 3.66 | 3.741 | 3.615 | 3.69 | 1,415,502 |
| 3rd Sep 2025 (Wed) | 3.76 | 3.85 | 3.75 | 3.77 | 1,601,140 |
| 2nd Sep 2025 (Tue) | 3.78 | 3.835 | 3.655 | 3.73 | 1,264,308 |
| 1st Sep 2025 (Mon) | 3.70 | 3.755 | 3.65 | 3.75 | 1,474,042 |
| 29th Aug 2025 (Fri) | 3.70 | 3.755 | 3.65 | 3.75 | 1,474,042 |
| 28th Aug 2025 (Thu) | 3.78 | 3.78 | 3.66 | 3.70 | 1,343,889 |
| 27th Aug 2025 (Wed) | 3.65 | 3.78 | 3.605 | 3.75 | 1,243,972 |
| 26th Aug 2025 (Tue) | 3.56 | 3.605 | 3.52 | 3.60 | 2,083,219 |
| 25th Aug 2025 (Mon) | 3.88 | 4.005 | 3.731 | 3.74 | 2,390,045 |
| 22nd Aug 2025 (Fri) | 3.81 | 3.90 | 3.80 | 3.83 | 1,434,163 |
| 21st Aug 2025 (Thu) | 3.525 | 3.685 | 3.525 | 3.63 | 1,188,512 |
| 20th Aug 2025 (Wed) | 3.50 | 3.525 | 3.43 | 3.50 | 1,041,841 |
| 19th Aug 2025 (Tue) | 3.54 | 3.645 | 3.46 | 3.55 | 2,078,287 |
| 18th Aug 2025 (Mon) | 3.54 | 3.58 | 3.44 | 3.45 | 3,489,762 |
| 15th Aug 2025 (Fri) | 3.10 | 3.245 | 3.09 | 3.21 | 965,534 |
| 14th Aug 2025 (Thu) | 2.99 | 3.04 | 2.92 | 3.03 | 1,143,246 |
| 13th Aug 2025 (Wed) | 2.98 | 3.07 | 2.97 | 3.03 | 912,010 |
| 12th Aug 2025 (Tue) | 2.87 | 2.965 | 2.87 | 2.90 | 736,140 |
| 11th Aug 2025 (Mon) | 2.99 | 3.02 | 2.91 | 2.91 | 1,425,975 |
| 8th Aug 2025 (Fri) | 3.00 | 3.09 | 2.96 | 3.05 | 2,370,606 |
| 7th Aug 2025 (Thu) | 2.75 | 2.83 | 2.71 | 2.80 | 4,520,653 |
| 6th Aug 2025 (Wed) | 2.50 | 2.56 | 2.41 | 2.45 | 2,827,398 |
| 5th Aug 2025 (Tue) | 2.71 | 2.76 | 2.645 | 2.65 | 2,093,874 |
| 4th Aug 2025 (Mon) | 2.87 | 2.87 | 2.785 | 2.83 | 1,230,520 |
| 1st Aug 2025 (Fri) | 2.755 | 2.86 | 2.70 | 2.75 | 1,576,848 |
| 31st Jul 2025 (Thu) | 2.85 | 2.915 | 2.63 | 2.64 | 2,008,835 |
| 30th Jul 2025 (Wed) | 3.17 | 3.18 | 2.955 | 3.02 | 2,592,835 |
| 29th Jul 2025 (Tue) | 3.52 | 3.77 | 3.46 | 3.54 | 2,990,101 |
| 28th Jul 2025 (Mon) | 6.60 | 6.64 | 6.13 | 6.22 | 137,151 |
| 25th Jul 2025 (Fri) | 6.64 | 6.75 | 6.57 | 6.76 | 86,543 |
| 24th Jul 2025 (Thu) | 6.56 | 6.66 | 6.49 | 6.58 | 141,924 |
| 23rd Jul 2025 (Wed) | 6.26 | 6.50 | 6.25 | 6.46 | 182,358 |
| 22nd Jul 2025 (Tue) | 5.67 | 5.90 | 5.67 | 5.89 | 168,783 |