| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.01 | 22.08 | 21.39 | 21.57 | 88,703 |
| 11th Dec 2025 (Thu) | 21.45 | 21.93 | 21.16 | 21.73 | 250,159 |
| 10th Dec 2025 (Wed) | 19.32 | 20.97 | 19.105 | 20.74 | 59,761 |
| 9th Dec 2025 (Tue) | 18.45 | 18.89 | 18.33 | 18.60 | 68,359 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.32 | 2.36 | 1,005,833 |
| 5th Dec 2025 (Fri) | 2.60 | 2.60 | 2.475 | 2.47 | 1,692,616 |
| 4th Dec 2025 (Thu) | 2.50 | 2.51 | 2.435 | 2.50 | 1,156,029 |
| 3rd Dec 2025 (Wed) | 2.46 | 2.50 | 2.43 | 2.44 | 1,165,727 |
| 2nd Dec 2025 (Tue) | 2.48 | 2.49 | 2.435 | 2.43 | 1,070,979 |
| 1st Dec 2025 (Mon) | 2.57 | 2.65 | 2.54 | 2.55 | 880,971 |
| 28th Nov 2025 (Fri) | 2.61 | 2.68 | 2.55 | 2.64 | 920,388 |
| 27th Nov 2025 (Thu) | 2.56 | 2.605 | 2.53 | 2.57 | 1,503,705 |
| 26th Nov 2025 (Wed) | 2.56 | 2.605 | 2.53 | 2.57 | 1,398,759 |
| 25th Nov 2025 (Tue) | 2.31 | 2.42 | 2.31 | 2.41 | 1,564,132 |
| 24th Nov 2025 (Mon) | 2.05 | 2.23 | 2.01 | 2.21 | 5,013,134 |
| 21st Nov 2025 (Fri) | 2.41 | 2.54 | 2.40 | 2.48 | 827,975 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.67 | 2.64 | 72,062 |
| 19th Nov 2025 (Wed) | 2.53 | 2.67 | 2.52 | 2.64 | 1,633,393 |
| 18th Nov 2025 (Tue) | 2.48 | 2.53 | 2.45 | 2.48 | 2,061,156 |
| 17th Nov 2025 (Mon) | 2.52 | 2.66 | 2.52 | 2.59 | 1,753,705 |
| 14th Nov 2025 (Fri) | 2.58 | 2.63 | 2.545 | 2.56 | 1,543,674 |
| 13th Nov 2025 (Thu) | 2.67 | 2.769 | 2.645 | 2.66 | 4,177,833 |
| 12th Nov 2025 (Wed) | 2.70 | 2.81 | 2.695 | 2.80 | 3,225,929 |
| 11th Nov 2025 (Tue) | 2.47 | 2.70 | 2.47 | 2.67 | 3,292,047 |
| 10th Nov 2025 (Mon) | 2.375 | 2.38 | 2.32 | 2.34 | 1,528,605 |
| 7th Nov 2025 (Fri) | 2.37 | 2.375 | 2.27 | 2.31 | 1,571,802 |
| 6th Nov 2025 (Thu) | 2.54 | 2.735 | 2.39 | 2.41 | 4,623,138 |
| 5th Nov 2025 (Wed) | 2.46 | 2.68 | 2.37 | 2.62 | 4,238,999 |
| 4th Nov 2025 (Tue) | 2.73 | 2.73 | 2.69 | 2.69 | 0 |
| 3rd Nov 2025 (Mon) | 2.73 | 2.74 | 2.635 | 2.69 | 1,865,351 |
| 31st Oct 2025 (Fri) | 2.655 | 2.735 | 2.635 | 2.74 | 2,442,275 |
| 30th Oct 2025 (Thu) | 2.77 | 2.86 | 2.74 | 2.81 | 1,831,924 |
| 29th Oct 2025 (Wed) | 3.11 | 3.12 | 2.94 | 2.96 | 1,532,695 |
| 28th Oct 2025 (Tue) | 3.139 | 3.14 | 3.005 | 3.04 | 1,322,950 |
| 27th Oct 2025 (Mon) | 3.125 | 3.18 | 3.12 | 3.14 | 1,495,374 |
| 24th Oct 2025 (Fri) | 3.20 | 3.225 | 3.155 | 3.16 | 1,139,129 |
| 23rd Oct 2025 (Thu) | 3.11 | 3.22 | 3.10 | 3.20 | 1,479,766 |
| 22nd Oct 2025 (Wed) | 3.24 | 3.26 | 3.16 | 3.21 | 1,683,190 |
| 21st Oct 2025 (Tue) | 3.43 | 3.455 | 3.36 | 3.39 | 1,113,666 |
| 20th Oct 2025 (Mon) | 3.47 | 3.57 | 3.45 | 3.51 | 981,191 |
| 17th Oct 2025 (Fri) | 3.27 | 3.345 | 3.245 | 3.34 | 1,957,553 |
| 16th Oct 2025 (Thu) | 3.69 | 3.75 | 3.55 | 3.56 | 1,788,643 |
| 15th Oct 2025 (Wed) | 3.63 | 3.675 | 3.575 | 3.65 | 1,591,593 |
| 14th Oct 2025 (Tue) | 3.59 | 3.67 | 3.54 | 3.64 | 1,346,331 |