| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.65 | 5.65 | 5.45 | 5.48 | 44,879 |
| 17th Jul 2025 (Thu) | 5.78 | 5.83 | 5.58 | 5.65 | 86,589 |
| 16th Jul 2025 (Wed) | 6.11 | 6.11 | 5.96 | 5.95 | 76,513 |
| 15th Jul 2025 (Tue) | 6.37 | 6.37 | 5.91 | 6.01 | 105,124 |
| 14th Jul 2025 (Mon) | 6.24 | 6.41 | 6.24 | 6.32 | 32,770 |
| 11th Jul 2025 (Fri) | 6.45 | 6.48 | 6.25 | 6.30 | 47,937 |
| 10th Jul 2025 (Thu) | 6.46 | 6.835 | 6.46 | 6.71 | 54,435 |
| 9th Jul 2025 (Wed) | 6.39 | 6.49 | 6.365 | 6.47 | 20,933 |
| 8th Jul 2025 (Tue) | 6.39 | 6.64 | 6.30 | 6.47 | 70,097 |
| 7th Jul 2025 (Mon) | 6.37 | 6.43 | 6.31 | 6.39 | 21,064 |
| 4th Jul 2025 (Fri) | 6.37 | 6.38 | 6.30 | 6.37 | 21,022 |
| 3rd Jul 2025 (Thu) | 6.37 | 6.38 | 6.30 | 6.37 | 21,022 |
| 2nd Jul 2025 (Wed) | 6.39 | 6.58 | 6.36 | 6.51 | 57,682 |
| 1st Jul 2025 (Tue) | 6.21 | 6.62 | 6.21 | 6.53 | 32,869 |
| 30th Jun 2025 (Mon) | 6.44 | 6.46 | 6.30 | 6.44 | 38,693 |
| 27th Jun 2025 (Fri) | 6.32 | 6.35 | 6.20 | 6.29 | 46,126 |
| 26th Jun 2025 (Thu) | 6.13 | 6.26 | 6.07 | 6.16 | 104,969 |
| 25th Jun 2025 (Wed) | 6.35 | 6.37 | 6.02 | 6.10 | 68,212 |
| 24th Jun 2025 (Tue) | 6.61 | 6.79 | 6.585 | 6.74 | 72,966 |
| 23rd Jun 2025 (Mon) | 6.35 | 6.61 | 6.34 | 6.56 | 251,982 |
| 20th Jun 2025 (Fri) | 7.27 | 7.44 | 7.16 | 7.37 | 54,965 |
| 19th Jun 2025 (Thu) | 7.51 | 7.56 | 7.415 | 7.44 | 25,504 |
| 18th Jun 2025 (Wed) | 7.51 | 7.56 | 7.415 | 7.44 | 25,504 |
| 17th Jun 2025 (Tue) | 7.72 | 7.77 | 7.45 | 7.46 | 24,756 |
| 16th Jun 2025 (Mon) | 8.15 | 8.32 | 7.99 | 8.06 | 62,008 |
| 13th Jun 2025 (Fri) | 8.96 | 8.98 | 8.58 | 8.68 | 33,410 |
| 12th Jun 2025 (Thu) | 8.79 | 8.98 | 8.74 | 8.96 | 58,801 |
| 11th Jun 2025 (Wed) | 8.52 | 8.67 | 8.40 | 8.46 | 50,842 |
| 10th Jun 2025 (Tue) | 8.31 | 8.80 | 8.23 | 8.59 | 84,693 |
| 9th Jun 2025 (Mon) | 7.655 | 8.04 | 7.54 | 7.80 | 77,245 |
| 6th Jun 2025 (Fri) | 7.50 | 7.71 | 7.50 | 7.63 | 20,965 |
| 5th Jun 2025 (Thu) | 7.24 | 7.42 | 7.19 | 7.24 | 18,214 |
| 4th Jun 2025 (Wed) | 7.14 | 7.31 | 7.14 | 7.11 | 22,327 |
| 3rd Jun 2025 (Tue) | 7.05 | 7.07 | 6.84 | 6.91 | 50,094 |
| 2nd Jun 2025 (Mon) | 7.08 | 7.285 | 7.00 | 7.28 | 17,008 |
| 30th May 2025 (Fri) | 6.72 | 7.04 | 6.58 | 7.02 | 52,478 |
| 29th May 2025 (Thu) | 6.60 | 6.67 | 6.46 | 6.64 | 23,020 |
| 28th May 2025 (Wed) | 6.72 | 6.72 | 6.46 | 6.54 | 33,483 |
| 27th May 2025 (Tue) | 7.00 | 7.00 | 6.77 | 6.84 | 67,581 |
| 26th May 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 24th May 2025 (Sat) | 6.24 | 6.285 | 6.15 | 6.28 | 52,673 |
| 23rd May 2025 (Fri) | 6.24 | 6.285 | 6.15 | 6.225 | 52,673 |
| 22nd May 2025 (Thu) | 6.19 | 6.495 | 6.19 | 6.495 | 40,880 |
| 21st May 2025 (Wed) | 6.50 | 6.71 | 6.445 | 6.45 | 46,626 |
| 20th May 2025 (Tue) | 6.60 | 6.715 | 6.38 | 6.43 | 74,695 |
| 19th May 2025 (Mon) | 5.945 | 6.19 | 5.94 | 6.18 | 79,242 |