| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.66 | 10.29 | 9.56 | 10.30 | 66,676 |
| 2nd Apr 2026 (Thu) | 9.66 | 10.29 | 9.56 | 10.30 | 66,676 |
| 1st Apr 2026 (Wed) | 10.235 | 10.375 | 9.67 | 10.02 | 214,775 |
| 31st Mar 2026 (Tue) | 9.50 | 10.23 | 9.48 | 10.23 | 73,448 |
| 30th Mar 2026 (Mon) | 9.37 | 9.56 | 9.32 | 9.39 | 63,140 |
| 27th Mar 2026 (Fri) | 9.46 | 9.53 | 9.24 | 9.28 | 151,041 |
| 26th Mar 2026 (Thu) | 9.42 | 10.04 | 9.42 | 9.50 | 143,018 |
| 25th Mar 2026 (Wed) | 9.905 | 10.03 | 9.42 | 9.49 | 96,263 |
| 24th Mar 2026 (Tue) | 9.72 | 9.93 | 9.62 | 9.80 | 141,745 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.95 | 9.58 | 9.74 | 84,837 |
| 20th Mar 2026 (Fri) | 9.565 | 9.85 | 9.42 | 9.58 | 185,483 |
| 19th Mar 2026 (Thu) | 9.62 | 9.98 | 9.54 | 9.90 | 162,263 |
| 18th Mar 2026 (Wed) | 10.12 | 10.24 | 9.88 | 10.14 | 159,496 |
| 17th Mar 2026 (Tue) | 10.82 | 11.10 | 10.64 | 10.65 | 99,285 |
| 16th Mar 2026 (Mon) | 10.405 | 10.75 | 10.34 | 10.72 | 125,039 |
| 13th Mar 2026 (Fri) | 10.67 | 10.86 | 10.28 | 10.41 | 170,191 |
| 12th Mar 2026 (Thu) | 10.835 | 11.025 | 10.38 | 10.49 | 104,881 |
| 11th Mar 2026 (Wed) | 10.91 | 11.01 | 10.76 | 10.94 | 187,589 |
| 10th Mar 2026 (Tue) | 11.14 | 11.15 | 10.57 | 10.87 | 162,829 |
| 9th Mar 2026 (Mon) | 11.13 | 11.54 | 10.77 | 11.50 | 168,917 |
| 6th Mar 2026 (Fri) | 10.93 | 10.96 | 10.591 | 10.81 | 77,722 |
| 5th Mar 2026 (Thu) | 10.609 | 11.11 | 10.609 | 11.09 | 68,481 |
| 4th Mar 2026 (Wed) | 10.35 | 10.84 | 10.35 | 10.82 | 127,990 |
| 3rd Mar 2026 (Tue) | 9.66 | 9.97 | 9.38 | 9.84 | 138,448 |
| 2nd Mar 2026 (Mon) | 9.91 | 10.47 | 9.87 | 10.43 | 129,977 |
| 27th Feb 2026 (Fri) | 10.33 | 10.50 | 10.22 | 10.27 | 102,489 |
| 26th Feb 2026 (Thu) | 10.35 | 10.46 | 10.22 | 10.38 | 51,964 |
| 25th Feb 2026 (Wed) | 11.94 | 11.94 | 10.69 | 10.69 | 0 |
| 24th Feb 2026 (Tue) | 11.94 | 11.94 | 10.92 | 10.92 | 0 |
| 23rd Feb 2026 (Mon) | 11.94 | 12.59 | 11.351 | 11.56 | 786,475 |
| 20th Feb 2026 (Fri) | 17.395 | 17.43 | 16.95 | 17.19 | 30,012 |
| 19th Feb 2026 (Thu) | 18.19 | 18.19 | 17.82 | 18.00 | 48,819 |
| 18th Feb 2026 (Wed) | 18.32 | 18.675 | 18.201 | 18.59 | 35,406 |
| 17th Feb 2026 (Tue) | 18.54 | 19.06 | 18.27 | 18.70 | 23,279 |
| 16th Feb 2026 (Mon) | 18.68 | 19.06 | 18.61 | 18.90 | 42,595 |
| 13th Feb 2026 (Fri) | 18.68 | 19.06 | 18.61 | 18.90 | 42,595 |
| 12th Feb 2026 (Thu) | 18.39 | 18.62 | 17.86 | 18.43 | 58,043 |
| 11th Feb 2026 (Wed) | 18.30 | 18.45 | 17.83 | 18.30 | 43,420 |
| 10th Feb 2026 (Tue) | 19.32 | 19.64 | 18.53 | 18.63 | 54,565 |
| 9th Feb 2026 (Mon) | 19.28 | 20.08 | 18.58 | 18.85 | 94,408 |
| 6th Feb 2026 (Fri) | 16.43 | 17.61 | 16.38 | 17.59 | 114,677 |