| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.43 | 17.61 | 16.38 | 17.59 | 114,677 |
| 5th Feb 2026 (Thu) | 16.01 | 16.30 | 14.60 | 14.70 | 303,405 |
| 4th Feb 2026 (Wed) | 18.17 | 19.03 | 17.36 | 17.68 | 280,033 |
| 3rd Feb 2026 (Tue) | 27.78 | 27.98 | 19.76 | 20.05 | 473,339 |
| 2nd Feb 2026 (Mon) | 27.31 | 28.67 | 27.31 | 28.40 | 51,136 |
| 30th Jan 2026 (Fri) | 28.59 | 29.29 | 28.05 | 28.89 | 29,286 |
| 29th Jan 2026 (Thu) | 29.11 | 29.23 | 28.31 | 28.65 | 54,475 |
| 28th Jan 2026 (Wed) | 30.92 | 30.99 | 29.44 | 32.38 | 43,801 |
| 27th Jan 2026 (Tue) | 32.48 | 32.83 | 32.015 | 32.38 | 38,070 |
| 26th Jan 2026 (Mon) | 32.45 | 33.59 | 32.29 | 33.58 | 57,039 |
| 23rd Jan 2026 (Fri) | 33.07 | 33.78 | 31.63 | 31.77 | 121,536 |
| 22nd Jan 2026 (Thu) | 31.00 | 32.01 | 30.83 | 31.86 | 65,174 |
| 21st Jan 2026 (Wed) | 29.715 | 29.83 | 27.29 | 28.92 | 81,646 |
| 20th Jan 2026 (Tue) | 29.96 | 31.92 | 29.69 | 30.31 | 63,864 |
| 19th Jan 2026 (Mon) | 29.71 | 32.14 | 29.24 | 32.09 | 153,213 |
| 16th Jan 2026 (Fri) | 29.71 | 32.14 | 29.24 | 32.09 | 153,213 |
| 15th Jan 2026 (Thu) | 27.85 | 27.85 | 26.40 | 27.17 | 82,777 |
| 14th Jan 2026 (Wed) | 28.90 | 29.75 | 28.465 | 28.94 | 66,501 |
| 13th Jan 2026 (Tue) | 30.40 | 30.43 | 29.26 | 29.90 | 38,771 |
| 12th Jan 2026 (Mon) | 30.125 | 30.365 | 29.26 | 29.90 | 70,903 |
| 9th Jan 2026 (Fri) | 29.465 | 30.67 | 28.92 | 28.91 | 142,469 |
| 8th Jan 2026 (Thu) | 27.35 | 28.05 | 27.33 | 27.54 | 99,269 |
| 7th Jan 2026 (Wed) | 27.065 | 27.99 | 26.55 | 26.82 | 182,376 |
| 6th Jan 2026 (Tue) | 27.45 | 28.279 | 26.38 | 26.52 | 455,828 |
| 5th Jan 2026 (Mon) | 24.51 | 25.77 | 24.039 | 25.59 | 289,611 |
| 2nd Jan 2026 (Fri) | 22.50 | 23.14 | 22.34 | 23.11 | 61,837 |
| 1st Jan 2026 (Thu) | 21.96 | 22.16 | 21.66 | 21.89 | 76,151 |
| 31st Dec 2025 (Wed) | 21.96 | 22.16 | 21.66 | 21.89 | 76,151 |
| 30th Dec 2025 (Tue) | 22.525 | 22.525 | 22.07 | 22.12 | 68,660 |
| 29th Dec 2025 (Mon) | 22.45 | 22.865 | 22.31 | 22.37 | 95,807 |
| 26th Dec 2025 (Fri) | 23.66 | 23.66 | 22.64 | 23.23 | 151,921 |
| 25th Dec 2025 (Thu) | 23.63 | 24.35 | 22.93 | 23.34 | 329,301 |
| 24th Dec 2025 (Wed) | 23.63 | 24.35 | 22.93 | 23.34 | 329,301 |
| 23rd Dec 2025 (Tue) | 23.47 | 23.889 | 22.15 | 22.60 | 559,211 |
| 22nd Dec 2025 (Mon) | 19.44 | 19.78 | 19.34 | 19.73 | 73,474 |
| 19th Dec 2025 (Fri) | 19.78 | 20.30 | 19.72 | 19.79 | 33,982 |
| 18th Dec 2025 (Thu) | 19.67 | 19.96 | 19.30 | 19.35 | 94,285 |
| 17th Dec 2025 (Wed) | 19.80 | 20.30 | 19.50 | 19.50 | 43,280 |
| 16th Dec 2025 (Tue) | 21.38 | 21.38 | 20.10 | 20.52 | 45,104 |
| 15th Dec 2025 (Mon) | 21.50 | 21.98 | 21.10 | 21.73 | 33,070 |
| 12th Dec 2025 (Fri) | 22.01 | 22.08 | 21.39 | 21.57 | 88,703 |
| 11th Dec 2025 (Thu) | 21.45 | 21.93 | 21.16 | 21.73 | 250,159 |
| 10th Dec 2025 (Wed) | 19.32 | 20.97 | 19.105 | 20.74 | 59,761 |
| 9th Dec 2025 (Tue) | 18.45 | 18.89 | 18.33 | 18.60 | 68,359 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.32 | 2.36 | 1,005,833 |