| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.93 | 36.93 | 34.6107 | 34.6107 | 3 |
| 17th Jul 2025 (Thu) | 36.93 | 36.93 | 35.2214 | 35.2214 | 0 |
| 16th Jul 2025 (Wed) | 36.93 | 36.93 | 36.0347 | 36.0347 | 0 |
| 15th Jul 2025 (Tue) | 36.93 | 36.93 | 36.93 | 36.2438 | 100 |
| 14th Jul 2025 (Mon) | 36.83 | 36.83 | 36.83 | 36.8732 | 1 |
| 11th Jul 2025 (Fri) | 36.97 | 36.97 | 36.8198 | 36.8198 | 50 |
| 10th Jul 2025 (Thu) | 36.97 | 37.9037 | 36.97 | 37.9037 | 0 |
| 9th Jul 2025 (Wed) | 36.97 | 36.97 | 36.97 | 37.1423 | 156 |
| 8th Jul 2025 (Tue) | 36.77 | 37.0669 | 36.77 | 37.0669 | 95 |
| 7th Jul 2025 (Mon) | 36.77 | 36.77 | 36.77 | 36.8722 | 801 |
| 4th Jul 2025 (Fri) | 36.00 | 36.7727 | 36.00 | 36.7727 | 0 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.7727 | 36.00 | 36.7727 | 0 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.8692 | 36.00 | 36.8692 | 0 |
| 1st Jul 2025 (Tue) | 36.00 | 37.0728 | 36.00 | 37.0728 | 0 |
| 30th Jun 2025 (Mon) | 36.00 | 36.5552 | 36.00 | 36.5552 | 0 |
| 27th Jun 2025 (Fri) | 36.00 | 36.4912 | 36.00 | 36.4912 | 73 |
| 26th Jun 2025 (Thu) | 36.00 | 36.01 | 36.00 | 36.0838 | 218 |
| 25th Jun 2025 (Wed) | 37.82 | 37.82 | 36.0123 | 36.0123 | 4 |
| 24th Jun 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.9707 | 217 |
| 23rd Jun 2025 (Mon) | 37.58 | 37.58 | 37.31 | 37.5886 | 368 |
| 20th Jun 2025 (Fri) | 42.70 | 42.70 | 39.9948 | 39.9948 | 0 |
| 19th Jun 2025 (Thu) | 42.70 | 42.70 | 40.2321 | 40.2321 | 0 |
| 18th Jun 2025 (Wed) | 42.70 | 42.70 | 40.2321 | 40.2321 | 0 |
| 17th Jun 2025 (Tue) | 42.70 | 42.70 | 40.3482 | 40.3482 | 0 |
| 16th Jun 2025 (Mon) | 42.70 | 42.70 | 41.5106 | 41.5106 | 20 |
| 13th Jun 2025 (Fri) | 42.70 | 43.1195 | 42.70 | 43.1195 | 10 |
| 12th Jun 2025 (Thu) | 42.70 | 43.6083 | 42.70 | 43.6083 | 0 |
| 11th Jun 2025 (Wed) | 42.70 | 42.70 | 42.70 | 42.6928 | 800 |
| 10th Jun 2025 (Tue) | 43.33 | 43.33 | 43.31 | 43.31 | 104 |
| 9th Jun 2025 (Mon) | 41.23 | 41.23 | 41.23 | 41.23 | 1 |
| 6th Jun 2025 (Fri) | 39.70 | 40.8488 | 39.70 | 40.8488 | 0 |
| 5th Jun 2025 (Thu) | 39.70 | 39.70 | 39.70 | 39.5236 | 100 |
| 4th Jun 2025 (Wed) | 39.32 | 39.4747 | 39.32 | 39.4747 | 2 |
| 3rd Jun 2025 (Tue) | 39.32 | 39.32 | 38.891 | 38.891 | 0 |
| 2nd Jun 2025 (Mon) | 39.32 | 39.50 | 39.32 | 39.6346 | 202 |
| 30th May 2025 (Fri) | 38.02 | 39.21 | 38.02 | 39.21 | 0 |
| 29th May 2025 (Thu) | 38.02 | 38.042 | 38.02 | 38.042 | 0 |
| 28th May 2025 (Wed) | 38.02 | 38.02 | 38.02 | 38.02 | 105 |
| 27th May 2025 (Tue) | 36.9129 | 36.9129 | 36.9129 | 36.9129 | 0 |
| 26th May 2025 (Mon) | 36.9129 | 36.9129 | 36.9129 | 36.9129 | 0 |
| 24th May 2025 (Sat) | 37.6554 | 37.6554 | 36.9129 | 36.9129 | 0 |
| 23rd May 2025 (Fri) | 37.6554 | 37.6554 | 37.6554 | 37.6554 | 0 |
| 22nd May 2025 (Thu) | 37.5468 | 37.5468 | 37.5468 | 37.5468 | 0 |
| 21st May 2025 (Wed) | 37.6376 | 37.6376 | 37.6376 | 37.6376 | 0 |
| 20th May 2025 (Tue) | 37.0768 | 37.0768 | 37.0768 | 37.0768 | 96 |
| 19th May 2025 (Mon) | 36.0083 | 36.0083 | 36.0083 | 36.0083 | 1 |