| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.99 | 32.99 | 32.74 | 33.2027 | 2,273 |
| 18th Sep 2025 (Thu) | 33.41 | 33.41 | 33.30 | 33.3127 | 713 |
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.2278 | 901 |
| 16th Sep 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.6436 | 115 |
| 15th Sep 2025 (Mon) | 30.39 | 30.39 | 30.25 | 30.2339 | 362 |
| 12th Sep 2025 (Fri) | 29.97 | 29.97 | 29.77 | 30.0245 | 334 |
| 11th Sep 2025 (Thu) | 29.59 | 29.59 | 29.5547 | 29.5547 | 76 |
| 10th Sep 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.722 | 209 |
| 9th Sep 2025 (Tue) | 28.95 | 28.95 | 28.95 | 29.5467 | 114 |
| 8th Sep 2025 (Mon) | 29.59 | 29.59 | 29.53 | 29.5253 | 1,162 |
| 5th Sep 2025 (Fri) | 30.30 | 30.30 | 29.97 | 30.1126 | 210 |
| 4th Sep 2025 (Thu) | 30.74 | 30.79 | 30.74 | 30.7076 | 800 |
| 3rd Sep 2025 (Wed) | 30.86 | 31.0142 | 30.86 | 31.0142 | 33 |
| 2nd Sep 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.8556 | 158 |
| 1st Sep 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.7754 | 202 |
| 29th Aug 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.7754 | 202 |
| 28th Aug 2025 (Thu) | 30.49 | 30.63 | 30.49 | 30.6478 | 10 |
| 27th Aug 2025 (Wed) | 30.49 | 30.63 | 30.49 | 30.9073 | 211 |
| 26th Aug 2025 (Tue) | 30.13 | 30.20 | 30.07 | 30.3061 | 228 |
| 25th Aug 2025 (Mon) | 31.39 | 31.39 | 31.39 | 30.9675 | 292 |
| 22nd Aug 2025 (Fri) | 31.08 | 31.10 | 31.04 | 30.9595 | 318 |
| 21st Aug 2025 (Thu) | 30.51 | 30.53 | 30.51 | 30.4678 | 748 |
| 20th Aug 2025 (Wed) | 29.61 | 29.70 | 29.61 | 29.7589 | 450 |
| 19th Aug 2025 (Tue) | 30.19 | 30.19 | 29.57 | 29.9246 | 925 |
| 18th Aug 2025 (Mon) | 29.80 | 29.80 | 29.78 | 29.507 | 659 |
| 15th Aug 2025 (Fri) | 27.95 | 28.30 | 27.95 | 28.3445 | 430 |
| 14th Aug 2025 (Thu) | 27.36 | 27.36 | 27.36 | 27.7122 | 220 |
| 13th Aug 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.5844 | 103 |
| 12th Aug 2025 (Tue) | 27.29 | 27.29 | 27.0522 | 27.0522 | 1 |
| 11th Aug 2025 (Mon) | 27.29 | 27.30 | 27.29 | 27.2761 | 121 |
| 8th Aug 2025 (Fri) | 26.30 | 27.7324 | 26.30 | 27.7324 | 1,070 |
| 7th Aug 2025 (Thu) | 26.30 | 26.69 | 26.26 | 26.5422 | 1,977 |
| 6th Aug 2025 (Wed) | 25.23 | 25.23 | 25.17 | 24.6601 | 1,859 |
| 5th Aug 2025 (Tue) | 26.17 | 26.17 | 25.96 | 25.9192 | 2,238 |
| 4th Aug 2025 (Mon) | 27.15 | 27.15 | 26.45 | 26.83 | 1,214 |
| 1st Aug 2025 (Fri) | 26.25 | 26.56 | 26.25 | 26.4959 | 320 |
| 31st Jul 2025 (Thu) | 27.17 | 27.17 | 26.32 | 26.2128 | 1,285 |
| 30th Jul 2025 (Wed) | 28.82 | 28.82 | 28.00 | 28.1375 | 1,976 |
| 29th Jul 2025 (Tue) | 31.57 | 31.57 | 29.46 | 29.688 | 891 |
| 28th Jul 2025 (Mon) | 37.84 | 37.85 | 37.84 | 37.1994 | 518 |
| 25th Jul 2025 (Fri) | 37.83 | 37.83 | 37.83 | 38.1131 | 100 |
| 24th Jul 2025 (Thu) | 36.85 | 37.6263 | 36.85 | 37.6263 | 170 |
| 23rd Jul 2025 (Wed) | 36.85 | 36.85 | 36.85 | 37.1417 | 97 |
| 22nd Jul 2025 (Tue) | 36.93 | 36.93 | 35.5174 | 35.5174 | 0 |