| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 20.25 | 20.09 | 20.67 | 0 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.25 | 20.09 | 20.67 | 0 |
| 1st Apr 2026 (Wed) | 20.21 | 20.3782 | 20.21 | 20.3782 | 11 |
| 31st Mar 2026 (Tue) | 20.21 | 20.21 | 20.20 | 20.5842 | 3,599 |
| 30th Mar 2026 (Mon) | 19.87 | 19.9656 | 19.87 | 19.9656 | 103 |
| 27th Mar 2026 (Fri) | 19.87 | 19.90 | 19.87 | 19.762 | 611 |
| 26th Mar 2026 (Thu) | 20.32 | 20.32 | 19.86 | 19.86 | 104 |
| 25th Mar 2026 (Wed) | 19.96 | 19.96 | 19.95 | 19.805 | 505 |
| 24th Mar 2026 (Tue) | 20.03 | 20.03 | 19.97 | 19.97 | 0 |
| 23rd Mar 2026 (Mon) | 19.92 | 19.92 | 19.90 | 19.90 | 106 |
| 20th Mar 2026 (Fri) | 20.06 | 20.06 | 20.06 | 19.9018 | 1 |
| 19th Mar 2026 (Thu) | 20.07 | 20.07 | 20.06 | 20.1221 | 200 |
| 18th Mar 2026 (Wed) | 20.30 | 20.60 | 20.30 | 20.60 | 450 |
| 17th Mar 2026 (Tue) | 21.19 | 21.28 | 21.19 | 20.9561 | 100 |
| 16th Mar 2026 (Mon) | 20.86 | 20.94 | 20.84 | 21.0659 | 508 |
| 13th Mar 2026 (Fri) | 21.43 | 21.43 | 21.05 | 21.22 | 113 |
| 12th Mar 2026 (Thu) | 21.12 | 21.12 | 21.11 | 21.11 | 110 |
| 11th Mar 2026 (Wed) | 21.30 | 21.30 | 21.25 | 21.43 | 115 |
| 10th Mar 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.19 | 20 |
| 9th Mar 2026 (Mon) | 21.75 | 21.78 | 21.75 | 21.812 | 15 |
| 6th Mar 2026 (Fri) | 21.20 | 21.20 | 21.1254 | 21.1254 | 50 |
| 5th Mar 2026 (Thu) | 21.20 | 21.71 | 20.90 | 20.90 | 3,893 |
| 4th Mar 2026 (Wed) | 21.30 | 21.30 | 20.83 | 21.0632 | 233 |
| 3rd Mar 2026 (Tue) | 20.28 | 20.30 | 20.19 | 20.21 | 604 |
| 2nd Mar 2026 (Mon) | 20.24 | 20.24 | 20.22 | 20.5595 | 300 |
| 27th Feb 2026 (Fri) | 21.96 | 21.96 | 20.176 | 20.176 | 150 |
| 26th Feb 2026 (Thu) | 21.96 | 21.96 | 20.504 | 20.504 | 0 |
| 25th Feb 2026 (Wed) | 21.96 | 21.96 | 20.5183 | 20.5183 | 0 |
| 24th Feb 2026 (Tue) | 21.96 | 21.96 | 20.8705 | 20.8705 | 0 |
| 23rd Feb 2026 (Mon) | 21.96 | 21.96 | 21.43 | 21.4012 | 377 |
| 20th Feb 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.44 | 204 |
| 19th Feb 2026 (Thu) | 26.06 | 26.16 | 26.03 | 26.049 | 574 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.22 | 26.44 | 507 |
| 17th Feb 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.43 | 102 |
| 16th Feb 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.325 | 200 |
| 13th Feb 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.325 | 200 |
| 12th Feb 2026 (Thu) | 26.18 | 26.18 | 25.78 | 26.12 | 267 |
| 11th Feb 2026 (Wed) | 26.00 | 26.03 | 25.90 | 26.03 | 953 |
| 10th Feb 2026 (Tue) | 26.55 | 26.55 | 26.23 | 26.067 | 223 |
| 9th Feb 2026 (Mon) | 27.79 | 27.79 | 26.07 | 26.1774 | 5,430 |
| 6th Feb 2026 (Fri) | 24.75 | 24.92 | 24.75 | 25.48 | 300 |