| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.64 | 27.64 | 27.35 | 27.3752 | 507 |
| 11th Dec 2025 (Thu) | 27.42 | 27.42 | 27.38 | 27.4075 | 200 |
| 10th Dec 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.66 | 299 |
| 9th Dec 2025 (Tue) | 25.76 | 25.76 | 25.70 | 25.6182 | 258 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.8391 | 156 |
| 5th Dec 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.4096 | 346 |
| 4th Dec 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.4558 | 4,691 |
| 3rd Dec 2025 (Wed) | 26.25 | 26.25 | 26.10 | 26.14 | 712 |
| 2nd Dec 2025 (Tue) | 26.34 | 26.36 | 26.34 | 26.2858 | 202 |
| 1st Dec 2025 (Mon) | 26.99 | 26.99 | 26.85 | 26.7923 | 358 |
| 28th Nov 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.2826 | 137 |
| 27th Nov 2025 (Thu) | 26.88 | 27.02 | 26.88 | 26.9729 | 515 |
| 26th Nov 2025 (Wed) | 26.88 | 27.02 | 26.88 | 26.9729 | 501 |
| 25th Nov 2025 (Tue) | 25.57 | 26.13 | 25.57 | 26.1086 | 729 |
| 24th Nov 2025 (Mon) | 24.28 | 25.63 | 24.28 | 25.1157 | 1,431 |
| 21st Nov 2025 (Fri) | 26.75 | 26.75 | 26.54 | 26.4998 | 352 |
| 20th Nov 2025 (Thu) | 26.45 | 27.2857 | 26.45 | 27.2857 | 0 |
| 19th Nov 2025 (Wed) | 26.45 | 27.2857 | 26.45 | 27.2857 | 0 |
| 18th Nov 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.3907 | 68 |
| 17th Nov 2025 (Mon) | 26.68 | 26.8676 | 26.68 | 26.8676 | 25 |
| 14th Nov 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.6306 | 334 |
| 13th Nov 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.0826 | 0 |
| 12th Nov 2025 (Wed) | 27.58 | 27.58 | 27.58 | 27.7796 | 400 |
| 11th Nov 2025 (Tue) | 26.85 | 27.25 | 26.85 | 27.263 | 502 |
| 10th Nov 2025 (Mon) | 27.04 | 27.04 | 25.5464 | 25.5464 | 0 |
| 7th Nov 2025 (Fri) | 27.04 | 27.04 | 25.33 | 25.33 | 94 |
| 6th Nov 2025 (Thu) | 27.04 | 27.04 | 27.04 | 25.8506 | 274 |
| 5th Nov 2025 (Wed) | 26.96 | 27.0383 | 26.96 | 27.0383 | 137 |
| 4th Nov 2025 (Tue) | 27.17 | 27.2898 | 27.17 | 27.2898 | 0 |
| 3rd Nov 2025 (Mon) | 27.17 | 27.17 | 27.17 | 27.2898 | 206 |
| 31st Oct 2025 (Fri) | 27.29 | 27.29 | 27.21 | 27.3819 | 334 |
| 30th Oct 2025 (Thu) | 28.75 | 28.75 | 27.629 | 27.629 | 103 |
| 29th Oct 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.2697 | 152 |
| 28th Oct 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.4647 | 106 |
| 27th Oct 2025 (Mon) | 29.03 | 29.03 | 29.03 | 28.9861 | 149 |
| 24th Oct 2025 (Fri) | 29.34 | 29.34 | 29.05 | 29.0731 | 495 |
| 23rd Oct 2025 (Thu) | 29.17 | 29.17 | 29.17 | 28.9561 | 315 |
| 22nd Oct 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.3357 | 101 |
| 21st Oct 2025 (Tue) | 30.29 | 30.29 | 30.04 | 30.0644 | 2,196 |
| 20th Oct 2025 (Mon) | 30.21 | 30.59 | 30.21 | 30.5537 | 302 |
| 17th Oct 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.7069 | 177 |
| 16th Oct 2025 (Thu) | 31.23 | 31.23 | 31.23 | 30.5226 | 25 |
| 15th Oct 2025 (Wed) | 31.06 | 31.06 | 31.02 | 30.9449 | 341 |
| 14th Oct 2025 (Tue) | 30.83 | 31.02 | 30.83 | 31.0511 | 200 |