| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.75 | 24.92 | 24.75 | 25.48 | 300 |
| 5th Feb 2026 (Thu) | 23.94 | 23.94 | 23.51 | 23.2926 | 361 |
| 4th Feb 2026 (Wed) | 25.79 | 25.79 | 25.36 | 25.2735 | 784 |
| 3rd Feb 2026 (Tue) | 31.13 | 31.13 | 27.01 | 26.8269 | 479 |
| 2nd Feb 2026 (Mon) | 31.48 | 31.55 | 31.48 | 31.5082 | 204 |
| 30th Jan 2026 (Fri) | 31.40 | 31.65 | 31.40 | 31.55 | 128 |
| 29th Jan 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.2381 | 295 |
| 28th Jan 2026 (Wed) | 31.87 | 31.87 | 31.87 | 32.8935 | 160 |
| 27th Jan 2026 (Tue) | 33.00 | 33.10 | 32.99 | 32.8935 | 508 |
| 26th Jan 2026 (Mon) | 33.63 | 33.63 | 33.63 | 33.8922 | 101 |
| 23rd Jan 2026 (Fri) | 34.05 | 34.29 | 34.05 | 33.1797 | 168 |
| 22nd Jan 2026 (Thu) | 33.47 | 33.47 | 33.20 | 33.4001 | 352 |
| 21st Jan 2026 (Wed) | 31.45 | 32.07 | 31.09 | 32.0655 | 1,229 |
| 20th Jan 2026 (Tue) | 32.47 | 33.15 | 32.47 | 32.7865 | 200 |
| 19th Jan 2026 (Mon) | 32.59 | 33.80 | 32.59 | 33.7664 | 643 |
| 16th Jan 2026 (Fri) | 32.59 | 33.80 | 32.59 | 33.7664 | 643 |
| 15th Jan 2026 (Thu) | 30.78 | 30.78 | 30.78 | 31.0198 | 100 |
| 14th Jan 2026 (Wed) | 31.83 | 32.05 | 31.73 | 31.87 | 882 |
| 13th Jan 2026 (Tue) | 32.42 | 32.55 | 32.22 | 32.3813 | 719 |
| 12th Jan 2026 (Mon) | 32.00 | 32.30 | 32.00 | 32.3813 | 1,117 |
| 9th Jan 2026 (Fri) | 31.85 | 32.32 | 31.85 | 31.89 | 1,200 |
| 8th Jan 2026 (Thu) | 31.04 | 31.18 | 31.04 | 31.0918 | 200 |
| 7th Jan 2026 (Wed) | 31.00 | 31.08 | 30.50 | 30.5299 | 978 |
| 6th Jan 2026 (Tue) | 31.38 | 31.38 | 30.33 | 30.4196 | 673 |
| 5th Jan 2026 (Mon) | 30.00 | 30.00 | 30.00 | 29.9019 | 629 |
| 2nd Jan 2026 (Fri) | 27.40 | 28.2487 | 27.40 | 28.2487 | 45 |
| 1st Jan 2026 (Thu) | 27.40 | 27.55 | 27.40 | 27.4362 | 406 |
| 31st Dec 2025 (Wed) | 27.40 | 27.55 | 27.40 | 27.4362 | 406 |
| 30th Dec 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.561 | 125 |
| 29th Dec 2025 (Mon) | 27.70 | 27.84 | 27.60 | 27.6294 | 667 |
| 26th Dec 2025 (Fri) | 28.18 | 28.18 | 27.77 | 28.0801 | 644 |
| 25th Dec 2025 (Thu) | 29.28 | 29.31 | 27.95 | 28.08 | 4,532 |
| 24th Dec 2025 (Wed) | 29.28 | 29.31 | 27.95 | 28.08 | 4,532 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 27.52 | 27.6827 | 4,179 |
| 22nd Dec 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.8488 | 881 |
| 19th Dec 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.9344 | 138 |
| 18th Dec 2025 (Thu) | 25.90 | 25.90 | 25.70 | 25.657 | 167 |
| 17th Dec 2025 (Wed) | 27.20 | 27.20 | 25.756 | 25.756 | 44 |
| 16th Dec 2025 (Tue) | 27.20 | 27.20 | 26.2933 | 26.2933 | 2 |
| 15th Dec 2025 (Mon) | 27.20 | 27.50 | 27.20 | 27.4974 | 100 |
| 12th Dec 2025 (Fri) | 27.64 | 27.64 | 27.35 | 27.3752 | 507 |
| 11th Dec 2025 (Thu) | 27.42 | 27.42 | 27.38 | 27.4075 | 200 |
| 10th Dec 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.66 | 299 |
| 9th Dec 2025 (Tue) | 25.76 | 25.76 | 25.70 | 25.6182 | 258 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.8391 | 156 |