| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.26 | 62.32 | 60.75 | 61.40 | 692,377 |
| 18th Sep 2025 (Thu) | 61.76 | 62.25 | 60.84 | 61.85 | 1,256,919 |
| 17th Sep 2025 (Wed) | 57.81 | 59.15 | 57.69 | 58.20 | 951,494 |
| 16th Sep 2025 (Tue) | 57.13 | 57.725 | 56.64 | 57.20 | 1,162,058 |
| 15th Sep 2025 (Mon) | 56.50 | 56.97 | 55.55 | 55.62 | 865,491 |
| 12th Sep 2025 (Fri) | 55.055 | 55.20 | 54.34 | 54.87 | 683,278 |
| 11th Sep 2025 (Thu) | 53.61 | 54.60 | 53.56 | 54.30 | 755,755 |
| 10th Sep 2025 (Wed) | 54.195 | 55.22 | 53.87 | 54.37 | 996,628 |
| 9th Sep 2025 (Tue) | 53.13 | 54.30 | 52.73 | 54.30 | 1,214,802 |
| 8th Sep 2025 (Mon) | 54.30 | 54.89 | 54.09 | 54.28 | 785,517 |
| 5th Sep 2025 (Fri) | 55.79 | 56.08 | 54.75 | 55.23 | 835,144 |
| 4th Sep 2025 (Thu) | 55.965 | 56.50 | 55.48 | 56.14 | 575,558 |
| 3rd Sep 2025 (Wed) | 56.70 | 57.34 | 56.47 | 56.74 | 651,761 |
| 2nd Sep 2025 (Tue) | 56.72 | 57.17 | 55.78 | 56.38 | 663,261 |
| 1st Sep 2025 (Mon) | 56.04 | 56.52 | 55.72 | 56.46 | 673,477 |
| 29th Aug 2025 (Fri) | 56.04 | 56.52 | 55.72 | 56.46 | 673,477 |
| 28th Aug 2025 (Thu) | 56.72 | 56.72 | 55.71 | 56.11 | 568,074 |
| 27th Aug 2025 (Wed) | 55.67 | 56.63 | 55.33 | 56.44 | 931,015 |
| 26th Aug 2025 (Tue) | 55.02 | 55.36 | 54.61 | 55.34 | 886,501 |
| 25th Aug 2025 (Mon) | 57.35 | 58.34 | 56.26 | 56.34 | 1,070,382 |
| 22nd Aug 2025 (Fri) | 56.72 | 57.51 | 56.66 | 56.98 | 897,884 |
| 21st Aug 2025 (Thu) | 54.785 | 55.84 | 54.57 | 55.45 | 1,172,780 |
| 20th Aug 2025 (Wed) | 54.33 | 54.63 | 53.84 | 54.30 | 614,203 |
| 19th Aug 2025 (Tue) | 54.565 | 55.48 | 54.02 | 54.78 | 1,446,880 |
| 18th Aug 2025 (Mon) | 54.60 | 54.98 | 53.745 | 53.75 | 2,781,406 |
| 15th Aug 2025 (Fri) | 51.435 | 52.75 | 51.38 | 52.41 | 1,351,569 |
| 14th Aug 2025 (Thu) | 50.475 | 50.94 | 49.87 | 50.95 | 778,513 |
| 13th Aug 2025 (Wed) | 50.25 | 51.23 | 50.25 | 50.90 | 833,719 |
| 12th Aug 2025 (Tue) | 49.415 | 50.30 | 49.40 | 49.78 | 665,210 |
| 11th Aug 2025 (Mon) | 50.40 | 50.69 | 49.795 | 49.87 | 1,122,339 |
| 8th Aug 2025 (Fri) | 50.645 | 51.30 | 50.11 | 51.08 | 1,701,634 |
| 7th Aug 2025 (Thu) | 48.47 | 49.10 | 47.92 | 48.76 | 3,842,086 |
| 6th Aug 2025 (Wed) | 45.97 | 46.47 | 45.05 | 45.38 | 3,036,209 |
| 5th Aug 2025 (Tue) | 47.88 | 48.20 | 47.13 | 47.22 | 1,734,605 |
| 4th Aug 2025 (Mon) | 49.08 | 49.18 | 48.37 | 48.81 | 1,574,000 |
| 1st Aug 2025 (Fri) | 48.27 | 49.02 | 47.58 | 48.19 | 1,788,588 |
| 31st Jul 2025 (Thu) | 48.96 | 49.29 | 46.91 | 47.07 | 2,468,651 |
| 30th Jul 2025 (Wed) | 51.30 | 51.36 | 49.60 | 50.03 | 5,241,929 |
| 29th Jul 2025 (Tue) | 53.97 | 55.37 | 53.51 | 53.94 | 12,255,113 |
| 28th Jul 2025 (Mon) | 71.00 | 71.28 | 68.49 | 69.00 | 509,797 |
| 25th Jul 2025 (Fri) | 71.14 | 71.79 | 70.58 | 71.70 | 1,382,924 |
| 24th Jul 2025 (Thu) | 70.61 | 71.37 | 70.23 | 70.73 | 747,682 |
| 23rd Jul 2025 (Wed) | 68.92 | 70.37 | 68.88 | 70.03 | 807,747 |
| 22nd Jul 2025 (Tue) | 65.52 | 66.97 | 65.45 | 66.78 | 373,404 |