| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.00 | 36.97 | 35.63 | 36.98 | 940,818 |
| 2nd Apr 2026 (Thu) | 36.00 | 36.97 | 35.63 | 36.98 | 940,818 |
| 1st Apr 2026 (Wed) | 36.84 | 37.08 | 35.785 | 36.48 | 1,500,817 |
| 31st Mar 2026 (Tue) | 35.395 | 36.75 | 35.33 | 36.75 | 595,540 |
| 30th Mar 2026 (Mon) | 35.14 | 35.62 | 35.12 | 35.29 | 691,634 |
| 27th Mar 2026 (Fri) | 36.31 | 36.485 | 35.89 | 36.04 | 720,252 |
| 26th Mar 2026 (Thu) | 36.29 | 37.44 | 36.16 | 36.40 | 1,024,114 |
| 25th Mar 2026 (Wed) | 37.15 | 37.39 | 36.235 | 36.33 | 563,361 |
| 24th Mar 2026 (Tue) | 36.80 | 37.19 | 36.55 | 36.89 | 422,893 |
| 23rd Mar 2026 (Mon) | 36.80 | 37.21 | 36.49 | 36.82 | 421,322 |
| 20th Mar 2026 (Fri) | 36.49 | 36.995 | 36.18 | 36.53 | 595,025 |
| 19th Mar 2026 (Thu) | 36.40 | 37.24 | 36.39 | 37.08 | 553,237 |
| 18th Mar 2026 (Wed) | 37.48 | 37.69 | 37.005 | 37.45 | 2,672,801 |
| 17th Mar 2026 (Tue) | 38.635 | 39.27 | 38.385 | 38.43 | 564,632 |
| 16th Mar 2026 (Mon) | 37.97 | 38.59 | 37.79 | 38.58 | 446,820 |
| 13th Mar 2026 (Fri) | 38.40 | 38.80 | 37.74 | 37.96 | 511,452 |
| 12th Mar 2026 (Thu) | 38.68 | 39.01 | 37.86 | 38.02 | 699,832 |
| 11th Mar 2026 (Wed) | 38.73 | 38.98 | 38.52 | 38.83 | 408,148 |
| 10th Mar 2026 (Tue) | 39.185 | 39.22 | 38.185 | 38.72 | 729,795 |
| 9th Mar 2026 (Mon) | 39.15 | 39.875 | 38.50 | 39.78 | 702,486 |
| 6th Mar 2026 (Fri) | 38.58 | 38.845 | 38.17 | 38.58 | 257,713 |
| 5th Mar 2026 (Thu) | 38.285 | 39.115 | 38.10 | 39.07 | 355,709 |
| 4th Mar 2026 (Wed) | 37.63 | 38.595 | 37.58 | 38.50 | 1,503,125 |
| 3rd Mar 2026 (Tue) | 36.37 | 36.945 | 35.855 | 36.66 | 903,129 |
| 2nd Mar 2026 (Mon) | 36.74 | 37.83 | 36.72 | 37.76 | 1,251,617 |
| 27th Feb 2026 (Fri) | 37.54 | 37.86 | 37.335 | 37.45 | 1,256,742 |
| 26th Feb 2026 (Thu) | 37.56 | 37.79 | 37.315 | 37.62 | 1,399,627 |
| 25th Feb 2026 (Wed) | 40.19 | 40.19 | 38.16 | 38.16 | 0 |
| 24th Feb 2026 (Tue) | 40.19 | 40.19 | 38.59 | 38.59 | 0 |
| 23rd Feb 2026 (Mon) | 40.19 | 41.09 | 39.345 | 39.63 | 6,519,449 |
| 20th Feb 2026 (Fri) | 47.65 | 47.75 | 47.03 | 47.42 | 614,722 |
| 19th Feb 2026 (Thu) | 48.75 | 48.75 | 48.185 | 48.45 | 338,012 |
| 18th Feb 2026 (Wed) | 48.86 | 49.35 | 48.66 | 49.23 | 419,810 |
| 17th Feb 2026 (Tue) | 49.10 | 49.845 | 48.69 | 49.37 | 454,802 |
| 16th Feb 2026 (Mon) | 49.44 | 49.84 | 49.20 | 49.57 | 316,649 |
| 13th Feb 2026 (Fri) | 49.44 | 49.84 | 49.20 | 49.57 | 316,649 |
| 12th Feb 2026 (Thu) | 48.845 | 49.25 | 48.12 | 48.93 | 249,085 |
| 11th Feb 2026 (Wed) | 48.71 | 48.955 | 48.08 | 48.74 | 491,385 |
| 10th Feb 2026 (Tue) | 50.02 | 50.45 | 48.99 | 49.12 | 700,130 |
| 9th Feb 2026 (Mon) | 50.01 | 51.09 | 49.01 | 49.37 | 1,442,822 |
| 6th Feb 2026 (Fri) | 46.35 | 47.735 | 45.84 | 47.64 | 2,057,023 |