| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.58 | 50.745 | 49.915 | 50.18 | 603,161 |
| 11th Dec 2025 (Thu) | 50.025 | 50.53 | 49.60 | 50.29 | 636,305 |
| 10th Dec 2025 (Wed) | 47.34 | 49.50 | 47.045 | 49.05 | 663,421 |
| 9th Dec 2025 (Tue) | 46.215 | 46.785 | 46.09 | 46.36 | 412,219 |
| 8th Dec 2025 (Mon) | 47.16 | 47.16 | 46.355 | 46.77 | 731,946 |
| 5th Dec 2025 (Fri) | 48.945 | 49.11 | 47.835 | 47.86 | 575,826 |
| 4th Dec 2025 (Thu) | 47.99 | 48.24 | 47.38 | 47.99 | 513,853 |
| 3rd Dec 2025 (Wed) | 47.67 | 48.11 | 47.30 | 47.57 | 564,755 |
| 2nd Dec 2025 (Tue) | 47.855 | 47.97 | 47.38 | 47.43 | 454,920 |
| 1st Dec 2025 (Mon) | 48.925 | 49.48 | 48.375 | 48.43 | 517,844 |
| 28th Nov 2025 (Fri) | 49.04 | 49.70 | 48.35 | 49.35 | 888,103 |
| 27th Nov 2025 (Thu) | 48.50 | 49.025 | 48.19 | 48.71 | 826,003 |
| 26th Nov 2025 (Wed) | 48.50 | 49.025 | 48.19 | 48.71 | 1,090,497 |
| 25th Nov 2025 (Tue) | 45.975 | 47.205 | 45.94 | 47.06 | 2,138,908 |
| 24th Nov 2025 (Mon) | 43.41 | 45.22 | 43.09 | 44.97 | 3,810,162 |
| 21st Nov 2025 (Fri) | 47.02 | 48.15 | 46.70 | 47.63 | 212,896 |
| 20th Nov 2025 (Thu) | 49.50 | 49.50 | 49.28 | 49.00 | 53,537 |
| 19th Nov 2025 (Wed) | 48.035 | 49.38 | 47.76 | 49.00 | 487,667 |
| 18th Nov 2025 (Tue) | 47.60 | 48.01 | 47.205 | 47.55 | 328,797 |
| 17th Nov 2025 (Mon) | 47.88 | 49.18 | 47.74 | 48.46 | 407,087 |
| 14th Nov 2025 (Fri) | 48.50 | 48.90 | 48.03 | 48.26 | 452,630 |
| 13th Nov 2025 (Thu) | 49.20 | 50.085 | 48.92 | 49.16 | 519,960 |
| 12th Nov 2025 (Wed) | 49.39 | 50.43 | 49.32 | 50.26 | 917,541 |
| 11th Nov 2025 (Tue) | 47.06 | 49.42 | 47.055 | 49.15 | 1,014,214 |
| 10th Nov 2025 (Mon) | 46.20 | 46.37 | 45.58 | 45.94 | 683,161 |
| 7th Nov 2025 (Fri) | 46.06 | 46.25 | 45.15 | 45.68 | 808,743 |
| 6th Nov 2025 (Thu) | 47.68 | 49.56 | 46.285 | 46.51 | 1,047,424 |
| 5th Nov 2025 (Wed) | 46.98 | 48.995 | 46.16 | 48.46 | 2,066,856 |
| 4th Nov 2025 (Tue) | 49.41 | 49.41 | 49.11 | 49.11 | 0 |
| 3rd Nov 2025 (Mon) | 49.41 | 49.51 | 48.57 | 49.11 | 650,488 |
| 31st Oct 2025 (Fri) | 48.77 | 49.47 | 48.50 | 49.46 | 1,271,396 |
| 30th Oct 2025 (Thu) | 49.83 | 50.53 | 49.455 | 50.04 | 1,254,737 |
| 29th Oct 2025 (Wed) | 52.64 | 52.80 | 51.195 | 51.37 | 507,640 |
| 28th Oct 2025 (Tue) | 52.80 | 52.86 | 51.70 | 52.05 | 770,098 |
| 27th Oct 2025 (Mon) | 52.785 | 53.22 | 52.65 | 52.89 | 655,670 |
| 24th Oct 2025 (Fri) | 53.51 | 53.545 | 52.93 | 52.96 | 454,799 |
| 23rd Oct 2025 (Thu) | 52.57 | 53.46 | 52.40 | 53.23 | 397,927 |
| 22nd Oct 2025 (Wed) | 53.59 | 53.76 | 52.95 | 53.38 | 401,479 |
| 21st Oct 2025 (Tue) | 55.21 | 55.36 | 54.535 | 54.78 | 453,734 |
| 20th Oct 2025 (Mon) | 55.40 | 56.225 | 55.19 | 55.74 | 465,605 |
| 17th Oct 2025 (Fri) | 53.875 | 54.43 | 53.55 | 54.37 | 737,847 |
| 16th Oct 2025 (Thu) | 57.095 | 57.545 | 55.975 | 56.09 | 366,774 |
| 15th Oct 2025 (Wed) | 56.405 | 56.94 | 56.12 | 56.72 | 392,710 |
| 14th Oct 2025 (Tue) | 56.28 | 56.86 | 55.80 | 56.66 | 270,864 |