| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.67 | 65.70 | 64.16 | 64.31 | 608,157 |
| 17th Jul 2025 (Thu) | 66.12 | 66.40 | 64.87 | 65.29 | 645,158 |
| 16th Jul 2025 (Wed) | 67.28 | 68.03 | 66.99 | 67.04 | 242,316 |
| 15th Jul 2025 (Tue) | 69.45 | 69.45 | 66.75 | 67.22 | 607,387 |
| 14th Jul 2025 (Mon) | 68.60 | 69.53 | 68.48 | 68.94 | 257,521 |
| 11th Jul 2025 (Fri) | 69.70 | 69.87 | 68.54 | 68.93 | 430,805 |
| 10th Jul 2025 (Thu) | 69.59 | 71.73 | 69.56 | 71.01 | 476,039 |
| 9th Jul 2025 (Wed) | 69.07 | 69.85 | 68.88 | 69.69 | 393,859 |
| 8th Jul 2025 (Tue) | 69.35 | 70.60 | 68.68 | 69.64 | 866,597 |
| 7th Jul 2025 (Mon) | 69.30 | 69.535 | 68.72 | 69.32 | 602,351 |
| 4th Jul 2025 (Fri) | 69.20 | 69.38 | 68.595 | 69.17 | 325,791 |
| 3rd Jul 2025 (Thu) | 69.20 | 69.38 | 68.595 | 69.17 | 325,791 |
| 2nd Jul 2025 (Wed) | 69.60 | 70.305 | 68.91 | 69.82 | 607,547 |
| 1st Jul 2025 (Tue) | 68.36 | 70.40 | 68.135 | 69.82 | 441,410 |
| 30th Jun 2025 (Mon) | 69.40 | 69.54 | 68.55 | 69.02 | 389,823 |
| 27th Jun 2025 (Fri) | 68.72 | 68.93 | 67.99 | 68.51 | 369,871 |
| 26th Jun 2025 (Thu) | 67.48 | 68.38 | 67.20 | 67.70 | 688,198 |
| 25th Jun 2025 (Wed) | 68.84 | 68.855 | 66.88 | 67.35 | 1,058,711 |
| 24th Jun 2025 (Tue) | 70.245 | 71.03 | 69.87 | 70.73 | 384,195 |
| 23rd Jun 2025 (Mon) | 68.82 | 70.03 | 68.60 | 69.72 | 1,094,638 |
| 20th Jun 2025 (Fri) | 73.79 | 74.37 | 72.75 | 73.77 | 431,652 |
| 19th Jun 2025 (Thu) | 74.56 | 74.785 | 73.725 | 74.01 | 290,347 |
| 18th Jun 2025 (Wed) | 74.56 | 74.785 | 73.725 | 74.01 | 290,347 |
| 17th Jun 2025 (Tue) | 75.50 | 75.78 | 74.16 | 74.34 | 572,497 |
| 16th Jun 2025 (Mon) | 77.81 | 78.38 | 76.62 | 77.02 | 554,474 |
| 13th Jun 2025 (Fri) | 81.41 | 81.41 | 79.43 | 79.83 | 627,932 |
| 12th Jun 2025 (Thu) | 80.61 | 81.14 | 79.92 | 81.05 | 870,178 |
| 11th Jun 2025 (Wed) | 79.09 | 79.81 | 78.34 | 78.73 | 615,273 |
| 10th Jun 2025 (Tue) | 77.99 | 80.44 | 77.45 | 79.33 | 795,492 |
| 9th Jun 2025 (Mon) | 75.11 | 76.84 | 74.16 | 75.46 | 902,863 |
| 6th Jun 2025 (Fri) | 74.14 | 75.15 | 73.99 | 74.63 | 551,289 |
| 5th Jun 2025 (Thu) | 73.14 | 73.65 | 72.37 | 72.65 | 236,114 |
| 4th Jun 2025 (Wed) | 72.21 | 73.14 | 72.04 | 72.04 | 442,932 |
| 3rd Jun 2025 (Tue) | 71.51 | 71.94 | 70.59 | 70.91 | 436,589 |
| 2nd Jun 2025 (Mon) | 71.77 | 72.84 | 71.27 | 72.83 | 605,582 |
| 30th May 2025 (Fri) | 69.725 | 71.56 | 69.09 | 71.50 | 761,553 |
| 29th May 2025 (Thu) | 69.145 | 69.50 | 68.30 | 69.46 | 393,051 |
| 28th May 2025 (Wed) | 69.31 | 69.80 | 68.39 | 68.81 | 763,881 |
| 27th May 2025 (Tue) | 70.69 | 71.30 | 69.88 | 70.46 | 807,034 |
| 26th May 2025 (Mon) | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| 24th May 2025 (Sat) | 67.31 | 67.87 | 66.62 | 67.35 | 563,834 |
| 23rd May 2025 (Fri) | 67.31 | 67.87 | 66.62 | 67.45 | 563,834 |
| 22nd May 2025 (Thu) | 66.39 | 68.51 | 66.39 | 68.35 | 655,963 |
| 21st May 2025 (Wed) | 68.22 | 69.735 | 68.17 | 68.28 | 859,453 |
| 20th May 2025 (Tue) | 69.39 | 70.00 | 67.66 | 68.02 | 1,242,014 |