| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.35 | 47.735 | 45.84 | 47.64 | 2,057,023 |
| 5th Feb 2026 (Thu) | 45.045 | 45.66 | 43.25 | 43.34 | 2,063,320 |
| 4th Feb 2026 (Wed) | 47.95 | 49.10 | 46.95 | 47.19 | 1,692,001 |
| 3rd Feb 2026 (Tue) | 58.26 | 58.63 | 49.96 | 50.30 | 1,329,839 |
| 2nd Feb 2026 (Mon) | 57.905 | 59.295 | 57.80 | 58.93 | 757,703 |
| 30th Jan 2026 (Fri) | 59.13 | 59.91 | 58.60 | 59.43 | 190,725 |
| 29th Jan 2026 (Thu) | 59.93 | 59.93 | 58.81 | 59.33 | 158,989 |
| 28th Jan 2026 (Wed) | 61.39 | 61.55 | 60.00 | 62.89 | 512,772 |
| 27th Jan 2026 (Tue) | 62.80 | 63.48 | 62.49 | 62.89 | 575,927 |
| 26th Jan 2026 (Mon) | 62.875 | 63.99 | 62.68 | 63.98 | 677,104 |
| 23rd Jan 2026 (Fri) | 63.35 | 64.15 | 62.03 | 62.26 | 1,948,403 |
| 22nd Jan 2026 (Thu) | 61.31 | 62.43 | 61.045 | 62.23 | 858,331 |
| 21st Jan 2026 (Wed) | 59.98 | 60.15 | 57.57 | 59.32 | 713,511 |
| 20th Jan 2026 (Tue) | 60.215 | 62.17 | 59.96 | 60.68 | 1,690,368 |
| 19th Jan 2026 (Mon) | 59.80 | 62.39 | 59.245 | 62.33 | 1,794,686 |
| 16th Jan 2026 (Fri) | 59.80 | 62.39 | 59.245 | 62.33 | 1,794,686 |
| 15th Jan 2026 (Thu) | 57.79 | 57.79 | 56.29 | 57.12 | 1,170,594 |
| 14th Jan 2026 (Wed) | 58.84 | 59.75 | 58.345 | 58.91 | 711,621 |
| 13th Jan 2026 (Tue) | 60.58 | 60.58 | 59.14 | 59.86 | 966,606 |
| 12th Jan 2026 (Mon) | 60.00 | 60.30 | 59.10 | 59.86 | 807,062 |
| 9th Jan 2026 (Fri) | 59.42 | 60.63 | 58.79 | 58.81 | 1,292,273 |
| 8th Jan 2026 (Thu) | 57.035 | 57.90 | 57.01 | 57.34 | 996,914 |
| 7th Jan 2026 (Wed) | 56.85 | 57.76 | 56.24 | 56.57 | 837,020 |
| 6th Jan 2026 (Tue) | 57.18 | 58.13 | 56.02 | 56.26 | 2,062,862 |
| 5th Jan 2026 (Mon) | 53.94 | 55.41 | 53.38 | 55.11 | 1,504,662 |
| 2nd Jan 2026 (Fri) | 51.63 | 52.405 | 51.41 | 52.39 | 377,945 |
| 1st Jan 2026 (Thu) | 51.06 | 51.255 | 50.57 | 50.88 | 496,076 |
| 31st Dec 2025 (Wed) | 51.06 | 51.255 | 50.57 | 50.88 | 496,076 |
| 30th Dec 2025 (Tue) | 51.58 | 51.66 | 51.07 | 51.22 | 764,375 |
| 29th Dec 2025 (Mon) | 51.59 | 51.99 | 51.35 | 51.47 | 1,007,228 |
| 26th Dec 2025 (Fri) | 53.02 | 53.02 | 51.71 | 52.40 | 1,052,150 |
| 25th Dec 2025 (Thu) | 52.84 | 53.63 | 52.00 | 52.56 | 1,123,303 |
| 24th Dec 2025 (Wed) | 52.84 | 53.63 | 52.00 | 52.56 | 1,123,303 |
| 23rd Dec 2025 (Tue) | 52.66 | 53.20 | 51.05 | 51.61 | 4,567,307 |
| 22nd Dec 2025 (Mon) | 47.75 | 48.205 | 47.59 | 48.10 | 321,224 |
| 19th Dec 2025 (Fri) | 48.105 | 48.80 | 48.035 | 48.09 | 707,268 |
| 18th Dec 2025 (Thu) | 48.05 | 48.31 | 47.525 | 47.61 | 329,232 |
| 17th Dec 2025 (Wed) | 48.10 | 48.74 | 47.74 | 47.77 | 393,239 |
| 16th Dec 2025 (Tue) | 49.86 | 49.97 | 48.42 | 48.96 | 456,197 |
| 15th Dec 2025 (Mon) | 50.02 | 50.65 | 49.565 | 50.37 | 407,955 |
| 12th Dec 2025 (Fri) | 50.58 | 50.745 | 49.915 | 50.18 | 603,161 |
| 11th Dec 2025 (Thu) | 50.025 | 50.53 | 49.60 | 50.29 | 636,305 |
| 10th Dec 2025 (Wed) | 47.34 | 49.50 | 47.045 | 49.05 | 663,421 |
| 9th Dec 2025 (Tue) | 46.215 | 46.785 | 46.09 | 46.36 | 412,219 |
| 8th Dec 2025 (Mon) | 47.16 | 47.16 | 46.355 | 46.77 | 731,946 |