| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.16 | 10.96 | 10.16 | 10.90 | 1,099 |
| 20th May 2026 (Wed) | 10.00 | 10.39 | 10.00 | 10.95 | 156 |
| 19th May 2026 (Tue) | 9.81 | 10.15 | 9.81 | 10.15 | 212 |
| 18th May 2026 (Mon) | 9.81 | 9.83 | 9.81 | 9.83 | 56 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 574 |
| 14th May 2026 (Thu) | 9.94 | 10.30 | 9.90 | 10.30 | 1,668 |
| 13th May 2026 (Wed) | 9.42 | 9.51 | 9.38 | 9.45 | 807 |
| 12th May 2026 (Tue) | 9.74 | 9.74 | 9.50 | 9.32 | 692 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.88 | 407 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 9.92 | 9.94 | 601 |
| 7th May 2026 (Thu) | 10.90 | 10.90 | 10.22 | 10.22 | 20 |
| 6th May 2026 (Wed) | 10.90 | 10.90 | 10.16 | 10.07 | 425 |
| 5th May 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.38 | 595 |
| 4th May 2026 (Mon) | 10.81 | 10.81 | 10.75 | 10.68 | 627 |
| 1st May 2026 (Fri) | 10.38 | 10.38 | 10.30 | 10.50 | 1,292 |
| 30th Apr 2026 (Thu) | 10.30 | 10.39 | 10.16 | 10.44 | 620 |
| 29th Apr 2026 (Wed) | 10.80 | 11.28 | 10.80 | 10.71 | 4,635 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 12.01 | 12.01 | 192 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 11.92 | 11.92 | 499 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 387 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.95 | 315 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.60 | 12.00 | 12.60 | 27 |
| 21st Apr 2026 (Tue) | 12.00 | 12.91 | 12.00 | 12.91 | 53 |
| 20th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.08 | 272 |
| 17th Apr 2026 (Fri) | 10.75 | 11.70 | 10.75 | 11.70 | 102 |
| 16th Apr 2026 (Thu) | 10.75 | 11.46 | 10.75 | 11.46 | 9 |
| 15th Apr 2026 (Wed) | 10.75 | 11.28 | 10.75 | 11.28 | 12 |
| 14th Apr 2026 (Tue) | 10.75 | 11.17 | 10.75 | 11.00 | 403 |
| 13th Apr 2026 (Mon) | 11.36 | 11.36 | 11.20 | 11.20 | 8 |
| 10th Apr 2026 (Fri) | 11.36 | 11.36 | 11.05 | 11.05 | 42 |
| 9th Apr 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.05 | 228 |
| 8th Apr 2026 (Wed) | 10.99 | 10.99 | 10.95 | 10.95 | 2 |
| 7th Apr 2026 (Tue) | 10.99 | 10.99 | 10.33 | 10.33 | 314 |
| 6th Apr 2026 (Mon) | 10.99 | 10.99 | 10.82 | 10.53 | 522 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.53 | 10.00 | 10.53 | 60 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.53 | 10.00 | 10.53 | 60 |
| 1st Apr 2026 (Wed) | 10.00 | 10.30 | 10.00 | 10.30 | 26 |
| 31st Mar 2026 (Tue) | 10.00 | 10.06 | 10.00 | 10.13 | 1,010 |
| 30th Mar 2026 (Mon) | 10.13 | 10.155 | 9.98 | 10.155 | 1,000 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.59 | 463 |
| 26th Mar 2026 (Thu) | 10.66 | 10.66 | 10.53 | 10.51 | 657 |
| 25th Mar 2026 (Wed) | 10.60 | 10.976 | 10.60 | 10.976 | 146 |
| 24th Mar 2026 (Tue) | 10.60 | 10.66 | 10.60 | 10.66 | 131 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.60 | 9.95 | 10.51 | 2,407 |