| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.70 | 8.82 | 8.70 | 8.82 | 21 |
| 25th Sep 2026 (Fri) | 8.70 | 8.93 | 8.70 | 8.93 | 0 |
| 24th Sep 2026 (Thu) | 8.70 | 9.09 | 8.70 | 9.09 | 9 |
| 23rd Sep 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.96 | 496 |
| 22nd Sep 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.10 | 31 |
| 21st Sep 2026 (Mon) | 8.95 | 9.03 | 8.82 | 9.05 | 2,180 |
| 18th Sep 2026 (Fri) | 8.81 | 9.155 | 8.735 | 8.975 | 858 |
| 17th Sep 2026 (Thu) | 8.88 | 8.88 | 8.78 | 8.7931 | 288 |
| 16th Sep 2026 (Wed) | 9.26 | 9.26 | 8.06 | 9.05 | 3,774 |
| 15th Sep 2026 (Tue) | 9.35 | 9.40 | 9.35 | 9.32 | 1,663 |
| 14th Sep 2026 (Mon) | 9.75 | 9.93 | 9.45 | 9.38 | 2,139 |
| 11th Sep 2026 (Fri) | 10.79 | 10.86 | 9.97 | 10.49 | 1,392 |
| 10th Sep 2026 (Thu) | 11.10 | 11.53 | 11.10 | 11.12 | 5,371 |
| 9th Sep 2026 (Wed) | 11.82 | 11.82 | 10.85 | 11.10 | 5,434 |
| 8th Sep 2026 (Tue) | 11.42 | 11.49 | 11.42 | 11.49 | 243 |
| 7th Sep 2026 (Mon) | 11.42 | 11.4393 | 11.42 | 11.4393 | 1 |
| 4th Sep 2026 (Fri) | 11.42 | 11.4393 | 11.42 | 11.4393 | 1 |
| 3rd Sep 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.10 | 264 |
| 2nd Sep 2026 (Wed) | 10.95 | 11.30 | 10.95 | 11.30 | 157 |
| 1st Sep 2026 (Tue) | 10.95 | 11.00 | 10.95 | 10.98 | 1,797 |
| 31st Aug 2026 (Mon) | 10.59 | 11.03 | 10.36 | 11.47 | 1,525 |
| 28th Aug 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.75 | 480 |
| 27th Aug 2026 (Thu) | 11.92 | 11.92 | 11.24 | 11.24 | 463 |
| 26th Aug 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.4678 | 586 |
| 25th Aug 2026 (Tue) | 10.64 | 11.03 | 10.64 | 10.80 | 246 |
| 24th Aug 2026 (Mon) | 10.80 | 10.80 | 10.70 | 10.35 | 925 |
| 21st Aug 2026 (Fri) | 10.78 | 10.78 | 10.36 | 10.29 | 322 |
| 20th Aug 2026 (Thu) | 11.59 | 11.59 | 10.40 | 10.39 | 24 |
| 19th Aug 2026 (Wed) | 10.81 | 10.81 | 10.68 | 10.48 | 3,724 |
| 18th Aug 2026 (Tue) | 11.49 | 11.50 | 11.00 | 11.035 | 3,528 |
| 17th Aug 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.80 | 467 |
| 14th Aug 2026 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 136 |
| 13th Aug 2026 (Thu) | 10.46 | 10.855 | 10.46 | 10.855 | 7 |
| 12th Aug 2026 (Wed) | 10.46 | 10.99 | 10.46 | 10.99 | 56 |
| 11th Aug 2026 (Tue) | 10.46 | 10.46 | 10.25 | 11.125 | 50 |
| 10th Aug 2026 (Mon) | 10.69 | 10.69 | 10.26 | 10.15 | 2,723 |
| 7th Aug 2026 (Fri) | 11.07 | 11.07 | 10.6143 | 10.6143 | 1 |
| 6th Aug 2026 (Thu) | 11.07 | 11.16 | 9.77 | 10.15 | 4,376 |
| 5th Aug 2026 (Wed) | 10.60 | 11.07 | 10.60 | 11.07 | 64 |
| 4th Aug 2026 (Tue) | 10.60 | 11.15 | 10.60 | 11.15 | 295 |
| 3rd Aug 2026 (Mon) | 10.60 | 10.70 | 10.60 | 10.70 | 143 |
| 31st Jul 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 17 |
| 30th Jul 2026 (Thu) | 9.90 | 10.6262 | 9.90 | 10.6262 | 0 |
| 29th Jul 2026 (Wed) | 9.90 | 10.40 | 9.90 | 10.40 | 33 |