| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.10 | 11.36 | 11.10 | 11.36 | 23 |
| 9th Jul 2026 (Thu) | 11.10 | 11.10 | 11.00 | 11.00 | 10 |
| 8th Jul 2026 (Wed) | 11.10 | 11.12 | 11.10 | 11.12 | 0 |
| 7th Jul 2026 (Tue) | 11.10 | 11.95 | 10.82 | 11.0196 | 677 |
| 6th Jul 2026 (Mon) | 11.80 | 11.80 | 11.33 | 11.1001 | 873 |
| 3rd Jul 2026 (Fri) | 10.73 | 11.11 | 10.73 | 11.11 | 0 |
| 2nd Jul 2026 (Thu) | 10.73 | 11.11 | 10.73 | 11.11 | 202 |
| 1st Jul 2026 (Wed) | 10.73 | 10.83 | 10.73 | 10.83 | 2 |
| 30th Jun 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.71 | 107 |
| 29th Jun 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 19 |
| 26th Jun 2026 (Fri) | 11.05 | 11.05 | 11.05 | 10.84 | 613 |
| 25th Jun 2026 (Thu) | 11.09 | 11.09 | 11.05 | 11.05 | 0 |
| 24th Jun 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.37 | 412 |
| 23rd Jun 2026 (Tue) | 10.68 | 10.75 | 10.60 | 9.79 | 1,371 |
| 22nd Jun 2026 (Mon) | 10.32 | 10.50 | 10.32 | 10.50 | 103 |
| 19th Jun 2026 (Fri) | 10.32 | 10.32 | 10.00 | 10.00 | 4 |
| 18th Jun 2026 (Thu) | 10.32 | 10.32 | 10.00 | 10.00 | 4 |
| 17th Jun 2026 (Wed) | 10.32 | 10.32 | 10.2001 | 10.2001 | 0 |
| 16th Jun 2026 (Tue) | 10.32 | 10.54 | 10.32 | 10.54 | 24 |
| 15th Jun 2026 (Mon) | 10.32 | 10.60 | 10.32 | 10.00 | 1,214 |
| 12th Jun 2026 (Fri) | 9.85 | 10.00 | 9.85 | 10.00 | 0 |
| 11th Jun 2026 (Thu) | 9.85 | 10.02 | 9.85 | 10.23 | 6 |
| 10th Jun 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.2699 | 1 |
| 9th Jun 2026 (Tue) | 10.55 | 10.55 | 10.00 | 10.00 | 1 |
| 8th Jun 2026 (Mon) | 10.55 | 10.55 | 10.41 | 10.41 | 200 |
| 5th Jun 2026 (Fri) | 10.55 | 10.55 | 10.21 | 10.21 | 0 |
| 4th Jun 2026 (Thu) | 10.55 | 10.75 | 10.55 | 10.75 | 400 |
| 3rd Jun 2026 (Wed) | 10.66 | 10.709 | 10.66 | 10.709 | 1 |
| 2nd Jun 2026 (Tue) | 10.66 | 10.75 | 10.66 | 10.75 | 267 |
| 1st Jun 2026 (Mon) | 11.095 | 11.095 | 10.6732 | 10.6732 | 20 |
| 29th May 2026 (Fri) | 11.095 | 11.33 | 11.095 | 11.33 | 24 |
| 28th May 2026 (Thu) | 11.095 | 11.10 | 11.095 | 11.10 | 602 |
| 27th May 2026 (Wed) | 11.06 | 11.135 | 11.06 | 11.135 | 64 |
| 26th May 2026 (Tue) | 11.06 | 11.2499 | 11.06 | 11.2499 | 9 |
| 25th May 2026 (Mon) | 11.06 | 11.06 | 11.06 | 10.96 | 240 |
| 22nd May 2026 (Fri) | 11.06 | 11.06 | 11.06 | 10.96 | 240 |
| 21st May 2026 (Thu) | 10.16 | 10.96 | 10.16 | 10.90 | 1,099 |
| 20th May 2026 (Wed) | 10.00 | 10.39 | 10.00 | 10.95 | 156 |
| 19th May 2026 (Tue) | 9.81 | 10.15 | 9.81 | 10.15 | 212 |
| 18th May 2026 (Mon) | 9.81 | 9.83 | 9.81 | 9.83 | 56 |
| 15th May 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 574 |
| 14th May 2026 (Thu) | 9.94 | 10.30 | 9.90 | 10.30 | 1,668 |
| 13th May 2026 (Wed) | 9.42 | 9.51 | 9.38 | 9.45 | 807 |
| 12th May 2026 (Tue) | 9.74 | 9.74 | 9.50 | 9.32 | 692 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.88 | 407 |