| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.285 | 5.49 | 4.86 | 4.97 | 57,049 |
| 17th Jul 2025 (Thu) | 4.25 | 5.59 | 4.21 | 5.25 | 40,085 |
| 16th Jul 2025 (Wed) | 4.26 | 4.32 | 4.19 | 4.27 | 6,401 |
| 15th Jul 2025 (Tue) | 4.24 | 4.24 | 4.13 | 4.125 | 6,395 |
| 14th Jul 2025 (Mon) | 4.25 | 4.32 | 4.25 | 4.29 | 8,665 |
| 11th Jul 2025 (Fri) | 4.37 | 4.37 | 4.18 | 4.18 | 5,881 |
| 10th Jul 2025 (Thu) | 4.37 | 4.37 | 4.28 | 4.32 | 2,968 |
| 9th Jul 2025 (Wed) | 4.01 | 4.35 | 4.01 | 4.28 | 10,406 |
| 8th Jul 2025 (Tue) | 3.89 | 4.00 | 3.89 | 3.96 | 830 |
| 7th Jul 2025 (Mon) | 3.97 | 3.98 | 3.94 | 3.93 | 3,095 |
| 4th Jul 2025 (Fri) | 3.95 | 4.02 | 3.95 | 3.99 | 2,880 |
| 3rd Jul 2025 (Thu) | 3.95 | 4.02 | 3.95 | 3.99 | 2,880 |
| 2nd Jul 2025 (Wed) | 3.96 | 4.03 | 3.90 | 3.95 | 23,869 |
| 1st Jul 2025 (Tue) | 3.97 | 4.04 | 3.97 | 3.98 | 3,170 |
| 30th Jun 2025 (Mon) | 4.06 | 4.065 | 3.95 | 3.99 | 13,079 |
| 27th Jun 2025 (Fri) | 4.11 | 4.15 | 4.01 | 4.07 | 6,844 |
| 26th Jun 2025 (Thu) | 4.32 | 4.32 | 4.12 | 4.17 | 5,062 |
| 25th Jun 2025 (Wed) | 4.10 | 4.25 | 4.05 | 4.22 | 8,520 |
| 24th Jun 2025 (Tue) | 4.17 | 4.17 | 4.11 | 4.16 | 1,448 |
| 23rd Jun 2025 (Mon) | 3.98 | 4.09 | 3.89 | 4.08 | 26,136 |
| 20th Jun 2025 (Fri) | 4.10 | 4.10 | 3.96 | 4.05 | 13,589 |
| 19th Jun 2025 (Thu) | 4.27 | 4.30 | 4.10 | 4.13 | 17,087 |
| 18th Jun 2025 (Wed) | 4.27 | 4.30 | 4.10 | 4.13 | 17,087 |
| 17th Jun 2025 (Tue) | 4.415 | 4.415 | 4.30 | 4.29 | 17,087 |
| 16th Jun 2025 (Mon) | 4.30 | 4.51 | 4.25 | 4.41 | 11,156 |
| 13th Jun 2025 (Fri) | 4.30 | 4.50 | 4.28 | 4.34 | 10,999 |
| 12th Jun 2025 (Thu) | 4.495 | 4.495 | 4.34 | 4.39 | 15,079 |
| 11th Jun 2025 (Wed) | 4.38 | 4.73 | 4.325 | 4.49 | 31,307 |
| 10th Jun 2025 (Tue) | 4.46 | 4.50 | 4.16 | 4.31 | 40,951 |
| 9th Jun 2025 (Mon) | 4.02 | 4.64 | 3.89 | 4.43 | 28,139 |
| 6th Jun 2025 (Fri) | 3.56 | 4.58 | 3.56 | 3.83 | 43,310 |
| 5th Jun 2025 (Thu) | 3.65 | 3.65 | 3.49 | 3.48 | 9,786 |
| 4th Jun 2025 (Wed) | 3.51 | 3.71 | 3.50 | 3.68 | 7,763 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.57 | 3.46 | 3.47 | 3,590 |
| 2nd Jun 2025 (Mon) | 3.58 | 3.59 | 3.47 | 3.51 | 3,839 |
| 30th May 2025 (Fri) | 3.67 | 3.67 | 3.57 | 3.61 | 7,048 |
| 29th May 2025 (Thu) | 3.67 | 3.77 | 3.66 | 3.75 | 2,194 |
| 28th May 2025 (Wed) | 3.72 | 3.72 | 3.53 | 3.64 | 9,671 |
| 27th May 2025 (Tue) | 3.46 | 3.74 | 3.46 | 3.74 | 8,214 |
| 26th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th May 2025 (Sat) | 3.44 | 3.44 | 3.39 | 3.35 | 8,585 |
| 23rd May 2025 (Fri) | 3.44 | 3.44 | 3.39 | 3.39 | 8,585 |
| 22nd May 2025 (Thu) | 3.26 | 3.40 | 3.26 | 3.40 | 13,521 |
| 21st May 2025 (Wed) | 3.77 | 3.77 | 3.60 | 3.60 | 17,198 |
| 20th May 2025 (Tue) | 3.63 | 3.68 | 3.63 | 3.68 | 1,339 |
| 19th May 2025 (Mon) | 3.73 | 3.73 | 3.63 | 3.63 | 5,539 |