Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envveno Medical (NVNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3531 0.3598 0.3275 0.3273 14,498
11th Dec 2025 (Thu) 0.3501 0.3656 0.3401 0.352 23,660
10th Dec 2025 (Wed) 0.3411 0.3667 0.3402 0.3474 16,319
9th Dec 2025 (Tue) 0.3345 0.3545 0.3344 0.3364 15,626
8th Dec 2025 (Mon) 0.3539 0.3539 0.3225 0.3255 10,933
5th Dec 2025 (Fri) 0.3801 0.3999 0.3425 0.3536 18,932
4th Dec 2025 (Thu) 0.3847 0.3921 0.3749 0.388 14,813
3rd Dec 2025 (Wed) 0.3585 0.4017 0.3585 0.3934 28,573
2nd Dec 2025 (Tue) 0.384 0.39 0.3637 0.3636 15,430
1st Dec 2025 (Mon) 0.387 0.418 0.3804 0.3976 36,764
28th Nov 2025 (Fri) 0.3468 0.3869 0.3468 0.3835 29,176
27th Nov 2025 (Thu) 0.3574 0.39 0.3341 0.34 151,869
26th Nov 2025 (Wed) 0.3574 0.39 0.3341 0.34 152,365
25th Nov 2025 (Tue) 0.3363 0.3695 0.334 0.3633 14,409
24th Nov 2025 (Mon) 0.3326 0.3525 0.3256 0.3453 30,463
21st Nov 2025 (Fri) 0.31 0.3347 0.3062 0.328 6,766
20th Nov 2025 (Thu) 0.33 0.33 0.3166 0.3166 16,813
19th Nov 2025 (Wed) 0.33 0.3333 0.317 0.3166 18,144
18th Nov 2025 (Tue) 0.364 0.364 0.307 0.3297 75,206
17th Nov 2025 (Mon) 0.37 0.3951 0.36 0.3656 161,885
14th Nov 2025 (Fri) 0.41 0.4302 0.362 0.42 340,778
13th Nov 2025 (Thu) 0.674 0.6787 0.623 0.653 19,282
12th Nov 2025 (Wed) 0.6999 0.6999 0.68 0.6885 2,672
11th Nov 2025 (Tue) 0.6583 0.6901 0.65 0.6937 13,681
10th Nov 2025 (Mon) 0.64 0.65 0.6297 0.6567 5,083
7th Nov 2025 (Fri) 0.6522 0.6522 0.6186 0.6483 10,059
6th Nov 2025 (Thu) 0.6802 0.6802 0.6309 0.6563 21,907
5th Nov 2025 (Wed) 0.6801 0.6801 0.671 0.6783 7,107
4th Nov 2025 (Tue) 0.729 0.729 0.7097 0.7097 0
3rd Nov 2025 (Mon) 0.729 0.739 0.7102 0.7097 19,909
31st Oct 2025 (Fri) 0.6231 0.71 0.62 0.7049 43,287
30th Oct 2025 (Thu) 0.7185 0.7185 0.6802 0.6972 10,865
29th Oct 2025 (Wed) 0.728 0.7488 0.7097 0.7188 10,107
28th Oct 2025 (Tue) 0.705 0.732 0.7001 0.714 16,481
27th Oct 2025 (Mon) 0.7087 0.7377 0.7003 0.7201 21,699
24th Oct 2025 (Fri) 0.7351 0.755 0.6814 0.7118 35,643
23rd Oct 2025 (Thu) 0.7458 0.75 0.7109 0.7209 3,295
22nd Oct 2025 (Wed) 0.7302 0.7492 0.72 0.7101 39,630
21st Oct 2025 (Tue) 0.75 0.7765 0.7208 0.7283 19,714
20th Oct 2025 (Mon) 0.76 0.779 0.753 0.7717 12,194
17th Oct 2025 (Fri) 0.7705 0.775 0.7401 0.7415 7,035
16th Oct 2025 (Thu) 0.81 0.81 0.7817 0.787 13,828
15th Oct 2025 (Wed) 0.7701 0.8101 0.7701 0.783 5,393
14th Oct 2025 (Tue) 0.75 0.79 0.75 0.7808 9,784
FTSE 100 Latest
Value9,649.03
Change-54.13