| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.53 | 10.00 | 10.53 | 60 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.53 | 10.00 | 10.53 | 60 |
| 1st Apr 2026 (Wed) | 10.00 | 10.30 | 10.00 | 10.30 | 26 |
| 31st Mar 2026 (Tue) | 10.00 | 10.06 | 10.00 | 10.13 | 1,010 |
| 30th Mar 2026 (Mon) | 10.13 | 10.155 | 9.98 | 10.155 | 1,000 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.59 | 463 |
| 26th Mar 2026 (Thu) | 10.66 | 10.66 | 10.53 | 10.51 | 657 |
| 25th Mar 2026 (Wed) | 10.60 | 10.976 | 10.60 | 10.976 | 146 |
| 24th Mar 2026 (Tue) | 10.60 | 10.66 | 10.60 | 10.66 | 131 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.60 | 9.95 | 10.51 | 2,407 |
| 20th Mar 2026 (Fri) | 11.76 | 11.76 | 11.05 | 11.56 | 1,064 |
| 19th Mar 2026 (Thu) | 12.29 | 12.30 | 12.29 | 12.30 | 14 |
| 18th Mar 2026 (Wed) | 10.47 | 10.47 | 10.47 | 11.52 | 45 |
| 17th Mar 2026 (Tue) | 10.39 | 11.00 | 10.39 | 11.00 | 20 |
| 16th Mar 2026 (Mon) | 10.39 | 10.70 | 9.97 | 10.70 | 1 |
| 13th Mar 2026 (Fri) | 11.07 | 11.07 | 10.61 | 10.61 | 625 |
| 12th Mar 2026 (Thu) | 11.89 | 12.235 | 10.77 | 11.01 | 6,508 |
| 11th Mar 2026 (Wed) | 12.29 | 12.50 | 12.29 | 12.33 | 166 |
| 10th Mar 2026 (Tue) | 10.32 | 12.02 | 10.32 | 12.02 | 47 |
| 9th Mar 2026 (Mon) | 10.32 | 11.87 | 10.24 | 11.83 | 1,117 |
| 6th Mar 2026 (Fri) | 11.69 | 11.865 | 10.88 | 11.462 | 543 |
| 5th Mar 2026 (Thu) | 11.17 | 11.55 | 11.17 | 12.112 | 804 |
| 4th Mar 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.785 | 709 |
| 3rd Mar 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 247 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.19 | 27 |
| 27th Feb 2026 (Fri) | 10.46 | 10.46 | 10.10 | 10.00 | 154 |
| 26th Feb 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.40 | 583 |
| 25th Feb 2026 (Wed) | 11.51 | 11.51 | 10.38 | 10.38 | 0 |
| 24th Feb 2026 (Tue) | 11.51 | 11.54 | 11.51 | 11.54 | 0 |
| 23rd Feb 2026 (Mon) | 11.51 | 11.55 | 11.40 | 11.29 | 1,189 |
| 20th Feb 2026 (Fri) | 10.83 | 12.31 | 10.83 | 11.85 | 2,612 |
| 19th Feb 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 224 |
| 18th Feb 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.61 | 327 |
| 17th Feb 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 100 |
| 16th Feb 2026 (Mon) | 9.29 | 9.325 | 9.29 | 9.325 | 51 |
| 13th Feb 2026 (Fri) | 9.29 | 9.325 | 9.29 | 9.325 | 51 |
| 12th Feb 2026 (Thu) | 9.29 | 9.31 | 9.11 | 9.19 | 2,770 |
| 11th Feb 2026 (Wed) | 9.17 | 9.50 | 8.77 | 9.30 | 2,196 |
| 10th Feb 2026 (Tue) | 9.93 | 9.93 | 9.495 | 9.35 | 507 |
| 9th Feb 2026 (Mon) | 10.42 | 10.42 | 9.78 | 9.90 | 47,275 |
| 6th Feb 2026 (Fri) | 9.13 | 10.22 | 9.11 | 10.42 | 1,703 |