Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envveno Medical (NVNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.13 10.22 9.11 10.42 1,703
5th Feb 2026 (Thu) 9.15 9.15 9.15 9.35 727
4th Feb 2026 (Wed) 9.87 9.87 9.87 9.39 232
3rd Feb 2026 (Tue) 10.86 10.86 10.62 10.23 846
2nd Feb 2026 (Mon) 11.92 12.27 10.91 11.11 3,055
30th Jan 2026 (Fri) 10.50 12.15 10.50 11.93 2,449
29th Jan 2026 (Thu) 10.02 10.02 9.55 10.01 699
28th Jan 2026 (Wed) 10.36 10.36 10.21 10.24 1,658
27th Jan 2026 (Tue) 10.00 10.44 10.00 10.24 863
26th Jan 2026 (Mon) 11.88 11.88 10.69 10.51 2,048
23rd Jan 2026 (Fri) 11.16 12.00 11.16 11.69 2,484
22nd Jan 2026 (Thu) 10.63 11.14 10.01 10.92 3,616
21st Jan 2026 (Wed) 11.04 11.105 10.30 10.92 2,697
20th Jan 2026 (Tue) 11.25 12.62 11.25 11.65 6,441
19th Jan 2026 (Mon) 0.3199 0.3606 0.3199 0.342 61,342
16th Jan 2026 (Fri) 0.3199 0.3606 0.3199 0.342 61,342
15th Jan 2026 (Thu) 0.3356 0.351 0.3135 0.3135 194,124
14th Jan 2026 (Wed) 0.335 0.3777 0.3344 0.3611 91,316
13th Jan 2026 (Tue) 0.3327 0.35 0.3326 0.336 10,509
12th Jan 2026 (Mon) 0.361 0.361 0.331 0.336 31,664
9th Jan 2026 (Fri) 0.3441 0.382 0.3317 0.36 5,651
8th Jan 2026 (Thu) 0.3631 0.3631 0.3473 0.344 26,872
7th Jan 2026 (Wed) 0.351 0.3646 0.35 0.3634 5,201
6th Jan 2026 (Tue) 0.375 0.38 0.361 0.37 23,791
5th Jan 2026 (Mon) 0.3642 0.38 0.3617 0.373 19,173
2nd Jan 2026 (Fri) 0.3412 0.36 0.33 0.35 3,561
1st Jan 2026 (Thu) 0.33 0.33 0.3137 0.3208 25,966
31st Dec 2025 (Wed) 0.33 0.33 0.3137 0.3208 25,966
30th Dec 2025 (Tue) 0.33 0.345 0.3293 0.3338 15,125
29th Dec 2025 (Mon) 0.353 0.353 0.3318 0.3311 10,161
26th Dec 2025 (Fri) 0.3569 0.369 0.3553 0.3599 3,941
25th Dec 2025 (Thu) 0.336 0.3668 0.336 0.3548 25,496
24th Dec 2025 (Wed) 0.336 0.3668 0.336 0.3548 25,496
23rd Dec 2025 (Tue) 0.3266 0.3527 0.3202 0.342 17,989
22nd Dec 2025 (Mon) 0.33 0.3401 0.322 0.3251 17,100
19th Dec 2025 (Fri) 0.35 0.3777 0.3101 0.32 66,796
18th Dec 2025 (Thu) 0.3448 0.3448 0.3328 0.3469 5,185
17th Dec 2025 (Wed) 0.315 0.37 0.31 0.3447 59,787
16th Dec 2025 (Tue) 0.3167 0.3193 0.3123 0.3197 3,051
15th Dec 2025 (Mon) 0.3284 0.3284 0.304 0.314 10,632
12th Dec 2025 (Fri) 0.3531 0.3598 0.3275 0.3273 14,498
11th Dec 2025 (Thu) 0.3501 0.3656 0.3401 0.352 23,660
10th Dec 2025 (Wed) 0.3411 0.3667 0.3402 0.3474 16,319
9th Dec 2025 (Tue) 0.3345 0.3545 0.3344 0.3364 15,626
8th Dec 2025 (Mon) 0.3539 0.3539 0.3225 0.3255 10,933
FTSE 100 Latest
Value10,369.75
Change60.53