| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.93 | 0.9579 | 0.90 | 0.9333 | 34,974 |
| 18th Sep 2025 (Thu) | 0.905 | 0.9346 | 0.905 | 0.9348 | 13,796 |
| 17th Sep 2025 (Wed) | 0.91 | 0.9345 | 0.8749 | 0.8958 | 33,282 |
| 16th Sep 2025 (Tue) | 0.8876 | 0.917 | 0.8737 | 0.9108 | 38,499 |
| 15th Sep 2025 (Mon) | 0.832 | 0.921 | 0.8246 | 0.9056 | 188,430 |
| 12th Sep 2025 (Fri) | 0.8025 | 0.8199 | 0.7762 | 0.7814 | 35,212 |
| 11th Sep 2025 (Thu) | 0.739 | 0.79 | 0.73 | 0.786 | 65,544 |
| 10th Sep 2025 (Wed) | 0.72 | 0.7221 | 0.6718 | 0.7199 | 65,780 |
| 9th Sep 2025 (Tue) | 0.7502 | 0.7502 | 0.712 | 0.7155 | 64,051 |
| 8th Sep 2025 (Mon) | 0.7712 | 0.7888 | 0.74 | 0.7587 | 62,357 |
| 5th Sep 2025 (Fri) | 0.7757 | 0.7998 | 0.7632 | 0.7729 | 40,529 |
| 4th Sep 2025 (Thu) | 0.79 | 0.794 | 0.765 | 0.7889 | 18,455 |
| 3rd Sep 2025 (Wed) | 0.82 | 0.82 | 0.7729 | 0.7802 | 55,933 |
| 2nd Sep 2025 (Tue) | 0.8205 | 0.8634 | 0.79 | 0.8109 | 53,106 |
| 1st Sep 2025 (Mon) | 0.8789 | 0.8789 | 0.7746 | 0.7994 | 129,285 |
| 29th Aug 2025 (Fri) | 0.8789 | 0.8789 | 0.7746 | 0.7994 | 129,285 |
| 28th Aug 2025 (Thu) | 0.903 | 0.92 | 0.859 | 0.8702 | 125,505 |
| 27th Aug 2025 (Wed) | 0.9001 | 0.953 | 0.90 | 0.9041 | 133,185 |
| 26th Aug 2025 (Tue) | 0.987 | 0.987 | 0.8911 | 0.8935 | 195,003 |
| 25th Aug 2025 (Mon) | 1.02 | 1.02 | 0.951 | 0.97 | 160,532 |
| 22nd Aug 2025 (Fri) | 0.971 | 1.12 | 0.9655 | 1.00 | 288,445 |
| 21st Aug 2025 (Thu) | 1.09 | 1.09 | 0.90 | 0.97 | 598,217 |
| 20th Aug 2025 (Wed) | 1.195 | 1.40 | 1.15 | 1.17 | 1,400,158 |
| 19th Aug 2025 (Tue) | 5.00 | 5.00 | 3.87 | 4.19 | 46,703 |
| 18th Aug 2025 (Mon) | 4.96 | 5.06 | 4.85 | 4.995 | 13,905 |
| 15th Aug 2025 (Fri) | 4.60 | 4.925 | 4.46 | 4.91 | 10,075 |
| 14th Aug 2025 (Thu) | 4.52 | 4.53 | 4.35 | 4.50 | 36,005 |
| 13th Aug 2025 (Wed) | 4.565 | 4.65 | 4.565 | 4.58 | 13,254 |
| 12th Aug 2025 (Tue) | 4.59 | 4.59 | 4.52 | 4.58 | 6,761 |
| 11th Aug 2025 (Mon) | 4.71 | 4.71 | 4.53 | 4.52 | 2,869 |
| 8th Aug 2025 (Fri) | 4.87 | 4.87 | 4.50 | 4.64 | 26,107 |
| 7th Aug 2025 (Thu) | 4.83 | 4.85 | 4.72 | 4.74 | 21,816 |
| 6th Aug 2025 (Wed) | 4.80 | 5.13 | 4.78 | 4.99 | 24,825 |
| 5th Aug 2025 (Tue) | 4.81 | 4.94 | 4.78 | 4.88 | 5,430 |
| 4th Aug 2025 (Mon) | 4.89 | 4.99 | 4.71 | 4.84 | 14,738 |
| 1st Aug 2025 (Fri) | 4.56 | 4.88 | 4.49 | 4.87 | 7,079 |
| 31st Jul 2025 (Thu) | 4.87 | 4.92 | 4.62 | 4.61 | 53,378 |
| 30th Jul 2025 (Wed) | 4.99 | 4.99 | 4.80 | 4.84 | 769 |
| 29th Jul 2025 (Tue) | 5.175 | 5.175 | 4.95 | 4.89 | 8,057 |
| 28th Jul 2025 (Mon) | 5.00 | 5.25 | 4.95 | 5.17 | 19,727 |
| 25th Jul 2025 (Fri) | 4.99 | 4.99 | 4.75 | 4.96 | 20,021 |
| 24th Jul 2025 (Thu) | 4.97 | 5.10 | 4.92 | 5.02 | 1,635 |
| 23rd Jul 2025 (Wed) | 4.90 | 5.07 | 4.90 | 5.07 | 5,300 |
| 22nd Jul 2025 (Tue) | 4.99 | 4.99 | 4.73 | 4.84 | 8,952 |