| Price | $0.3275 on 12-12-2025 at 22:35:34 |
|---|---|
| Change | $-0.02 -5.68% |
| Buy | $0.37 |
| Sell | $0.325 |
| Last Trade: | Buy 280.00 at $0.3293 |
| Day's Volume: | 14,498 |
| Last Close: | $0.3273 |
| Open: | $0.3531 |
| ISIN: | US29415J1060 |
| Day's Range | $0.3275 - $0.3598 |
| 52wk Range: | $0.30 - $5.59 |
| Market Capitalisation: | $7.14m |
| VWAP: | $0.345321 |
| Shares in Issue: | 23.17m |
Envveno Medical (NVNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $0.3293 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $0.3293 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 17 | $0.3308 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 42 | $0.3326 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 37 | $0.3326 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $0.3351 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 100 | $0.3351 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 100 | $0.3416 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 50 | $0.34 | Automatic Execution |
12:18:57 - 12-Dec-25 |
