Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envveno Medical (NVNO.US) Share Price

Price $0.9067 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.94
Sell $0.90
Last Trade: Sell 100.00 at $0.9067
Day's Volume: 34,974
Last Close: $0.9333
Open: $0.93
ISIN: US29415J1060
Day's Range $0.90 - $0.9579
52wk Range: $0.6718 - $5.59
Market Capitalisation: $18.01m
VWAP: $0.917212
Shares in Issue: 22.20m

Envveno Medical (NVNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9067 Automatic Execution
15:48:09 - 19-Sep-25
Sell* 100 $0.9072 Automatic Execution
15:48:09 - 19-Sep-25
Sell* 100 $0.9085 Automatic Execution
15:48:09 - 19-Sep-25
Sell* 700 $0.9055 Automatic Execution
15:19:28 - 19-Sep-25
Sell* 100 $0.9101 Automatic Execution
15:18:39 - 19-Sep-25
Sell* 1 $0.915 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 1 $0.915 Automatic Execution
14:59:03 - 19-Sep-25
Unknown* 3 $0.925 Automatic Execution
14:58:49 - 19-Sep-25
Unknown* 6 $0.925 Automatic Execution
14:53:38 - 19-Sep-25
Buy* 1 $0.9017 Automatic Execution
14:33:30 - 19-Sep-25
See more Envveno Medical trades

Envveno Medical (NVNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.93 0.9579 0.90 0.9333 34,974
18th Sep 2025 (Thu) 0.905 0.9346 0.905 0.9348 13,796
17th Sep 2025 (Wed) 0.91 0.9345 0.8749 0.8958 33,282
16th Sep 2025 (Tue) 0.8876 0.917 0.8737 0.9108 38,499
15th Sep 2025 (Mon) 0.832 0.921 0.8246 0.9056 188,430
12th Sep 2025 (Fri) 0.8025 0.8199 0.7762 0.7814 35,212
11th Sep 2025 (Thu) 0.739 0.79 0.73 0.786 65,544
10th Sep 2025 (Wed) 0.72 0.7221 0.6718 0.7199 65,780
9th Sep 2025 (Tue) 0.7502 0.7502 0.712 0.7155 64,051
8th Sep 2025 (Mon) 0.7712 0.7888 0.74 0.7587 62,357
5th Sep 2025 (Fri) 0.7757 0.7998 0.7632 0.7729 40,529
4th Sep 2025 (Thu) 0.79 0.794 0.765 0.7889 18,455
3rd Sep 2025 (Wed) 0.82 0.82 0.7729 0.7802 55,933
2nd Sep 2025 (Tue) 0.8205 0.8634 0.79 0.8109 53,106
1st Sep 2025 (Mon) 0.8789 0.8789 0.7746 0.7994 129,285
29th Aug 2025 (Fri) 0.8789 0.8789 0.7746 0.7994 129,285
28th Aug 2025 (Thu) 0.903 0.92 0.859 0.8702 125,505
27th Aug 2025 (Wed) 0.9001 0.953 0.90 0.9041 133,185
26th Aug 2025 (Tue) 0.987 0.987 0.8911 0.8935 195,003
25th Aug 2025 (Mon) 1.02 1.02 0.951 0.97 160,532
22nd Aug 2025 (Fri) 0.971 1.12 0.9655 1.00 288,445
See more Envveno Medical price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered