| Price | $4.97 on 18-07-2025 at 21:38:30 |
|---|---|
| Change | $-0.28 -5.33% |
| Buy | $5.88 |
| Sell | $5.00 |
| Buy / Sell NVNO Shares | |
| Last Trade: | Sell 100.00 at $4.96 |
| Day's Volume: | 57,049 |
| Last Close: | $4.97 |
| Open: | $5.285 |
| ISIN: | US29415J1060 |
| Day's Range | $4.86 - $5.49 |
| 52wk Range: | $3.26 - $5.59 |
| Market Capitalisation: | $93.57m |
| VWAP: | $5.08728 |
| Shares in Issue: | 20.49m |
Envveno Medical (NVNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 8 | $4.99 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1,000 | $4.96 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 700 | $4.93 | Automatic Execution |
15:25:25 - 18-Jul-25 |
