| Price | $10.22 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.05 11.23% |
| Buy | $12.05 |
| Sell | $8.30 |
| Last Trade: | Buy 6.00 at $10.21 |
| Day's Volume: | 1,703 |
| Last Close: | $10.42 |
| Open: | $9.13 |
| ISIN: | US29415J2050 |
| Day's Range | $9.11 - $10.22 |
| 52wk Range: | $0.276 - $12.78 |
| Market Capitalisation: | $6.15m |
| VWAP: | $9.703204 |
| Shares in Issue: | 3.61m |
Envveno Medical (NVNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $10.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:59:07 - 06-Feb-26 |
