| Price | $0.9067 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.94 |
| Sell | $0.90 |
| Last Trade: | Sell 100.00 at $0.9067 |
| Day's Volume: | 34,974 |
| Last Close: | $0.9333 |
| Open: | $0.93 |
| ISIN: | US29415J1060 |
| Day's Range | $0.90 - $0.9579 |
| 52wk Range: | $0.6718 - $5.59 |
| Market Capitalisation: | $18.01m |
| VWAP: | $0.917212 |
| Shares in Issue: | 22.20m |
Envveno Medical (NVNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9067 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $0.9072 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 700 | $0.9055 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $0.9101 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 3 | $0.925 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 6 | $0.925 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 1 | $0.9017 | Automatic Execution |
14:33:30 - 19-Sep-25 |
