Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envveno Medical (NVNO.US) Share Price

Price $10.38 on 03-04-2026 at 22:47:28
Change $0.08 0.76%
Buy $12.80
Sell $9.78
Last Trade: -
Day's Volume: 60
Last Close: $10.53
Open: $10.00
ISIN: US29415J2050
Day's Range $0.00 - $0.00
52wk Range: $0.304 - $12.62
Market Capitalisation: $6.90m
VWAP: $10.17211
Shares in Issue: 655.52k

Envveno Medical (NVNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envveno Medical trades

Envveno Medical (NVNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.53 10.00 10.53 60
2nd Apr 2026 (Thu) 10.00 10.53 10.00 10.53 60
1st Apr 2026 (Wed) 10.00 10.30 10.00 10.30 26
31st Mar 2026 (Tue) 10.00 10.06 10.00 10.13 1,010
30th Mar 2026 (Mon) 10.13 10.155 9.98 10.155 1,000
27th Mar 2026 (Fri) 10.50 10.50 10.50 10.59 463
26th Mar 2026 (Thu) 10.66 10.66 10.53 10.51 657
25th Mar 2026 (Wed) 10.60 10.976 10.60 10.976 146
24th Mar 2026 (Tue) 10.60 10.66 10.60 10.66 131
23rd Mar 2026 (Mon) 10.60 10.60 9.95 10.51 2,407
20th Mar 2026 (Fri) 11.76 11.76 11.05 11.56 1,064
19th Mar 2026 (Thu) 12.29 12.30 12.29 12.30 14
18th Mar 2026 (Wed) 10.47 10.47 10.47 11.52 45
17th Mar 2026 (Tue) 10.39 11.00 10.39 11.00 20
16th Mar 2026 (Mon) 10.39 10.70 9.97 10.70 1
13th Mar 2026 (Fri) 11.07 11.07 10.61 10.61 625
12th Mar 2026 (Thu) 11.89 12.235 10.77 11.01 6,508
11th Mar 2026 (Wed) 12.29 12.50 12.29 12.33 166
10th Mar 2026 (Tue) 10.32 12.02 10.32 12.02 47
9th Mar 2026 (Mon) 10.32 11.87 10.24 11.83 1,117
6th Mar 2026 (Fri) 11.69 11.865 10.88 11.462 543
5th Mar 2026 (Thu) 11.17 11.55 11.17 12.112 804
See more Envveno Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered