Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.1199 Automatic Execution
 15:53:38 - 22-Sep-25
Buy* 100 $0.1199 Automatic Execution
 15:53:37 - 22-Sep-25
Buy* 100 $0.1199 Automatic Execution
 15:53:37 - 22-Sep-25
Buy* 100 $0.1119 Automatic Execution
 15:53:26 - 22-Sep-25
Buy* 100 $0.1119 Automatic Execution
 15:53:26 - 22-Sep-25
Buy* 100 $0.1119 Automatic Execution
 15:53:26 - 22-Sep-25
Buy* 100 $0.119 Automatic Execution
 12:56:45 - 22-Sep-25
Buy* 3,645 $0.119 Automatic Execution
 12:56:45 - 22-Sep-25
Buy* 506 $0.119 Automatic Execution
 12:56:45 - 22-Sep-25
Buy* 100 $0.119 Automatic Execution
 12:56:45 - 22-Sep-25
Buy* 530 $0.119 Automatic Execution
 12:53:57 - 22-Sep-25
Buy* 350 $0.119 Automatic Execution
 12:23:22 - 22-Sep-25
Buy* 5 $0.119 Automatic Execution
 11:57:21 - 22-Sep-25
Buy* 1 $0.11 Automatic Execution
 11:57:21 - 22-Sep-25
Buy* 1,824 $0.1196 Automatic Execution
 11:28:23 - 22-Sep-25
Buy* 28,045 $0.084 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 100 $0.0837 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 100 $0.0837 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 4,000 $0.0837 Automatic Execution
 11:20:10 - 22-Sep-25
Buy* 100 $0.0706 Automatic Execution
 10:54:34 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01