Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Price

Price $0.039 on 22-05-2026 at 14:45:44
Change $0.00 0%
Buy $0.0484
Sell $0.0386
Last Trade: -
Day's Volume: 0
Last Close: $0.039
Open: $0.0439
ISIN: KYG507161100
Day's Range $0.00 - $0.00
52wk Range: $0.029 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nvni Group Ltd (NVNIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0439 0.0439 0.039 0.039 0
20th May 2026 (Wed) 0.0439 0.049 0.0439 0.049 0
19th May 2026 (Tue) 0.0439 0.049 0.0439 0.049 250
18th May 2026 (Mon) 0.0439 0.0483 0.0439 0.0483 0
15th May 2026 (Fri) 0.0439 0.0483 0.0439 0.0483 0
14th May 2026 (Thu) 0.0439 0.0483 0.0439 0.0483 0
13th May 2026 (Wed) 0.0439 0.0439 0.0439 0.0438 3,132
12th May 2026 (Tue) 0.035 0.035 0.035 0.0419 1,142
11th May 2026 (Mon) 0.0403 0.0403 0.039 0.039 0
8th May 2026 (Fri) 0.0403 0.0403 0.0402 0.0402 0
7th May 2026 (Thu) 0.0403 0.0427 0.0403 0.0427 0
6th May 2026 (Wed) 0.0403 0.0427 0.0403 0.0427 0
5th May 2026 (Tue) 0.0403 0.0403 0.04 0.0427 5,250
4th May 2026 (Mon) 0.0403 0.046 0.0403 0.046 0
1st May 2026 (Fri) 0.0403 0.046 0.0403 0.046 0
30th Apr 2026 (Thu) 0.0403 0.0459 0.0403 0.0459 0
29th Apr 2026 (Wed) 0.0403 0.0458 0.0403 0.0458 0
28th Apr 2026 (Tue) 0.0403 0.0403 0.0403 0.0537 2,300
27th Apr 2026 (Mon) 0.045 0.045 0.0401 0.0401 0
24th Apr 2026 (Fri) 0.045 0.045 0.0401 0.0401 0
23rd Apr 2026 (Thu) 0.045 0.045 0.0431 0.0431 3
22nd Apr 2026 (Wed) 0.045 0.045 0.0431 0.0431 0
See more Nvni Group Ltd price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered