Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Price

Price $0.0598 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0698
Sell $0.049
Last Trade: -
Day's Volume: 0
Last Close: $0.055
Open: $0.055
ISIN: KYG507161100
Day's Range $0.00 - $0.00
52wk Range: $0.026 - $0.1541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nvni Group Ltd (NVNIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.055 0.055 0.055 0.055 0
2nd Apr 2026 (Thu) 0.055 0.055 0.055 0.055 0
1st Apr 2026 (Wed) 0.055 0.055 0.055 0.0598 0
31st Mar 2026 (Tue) 0.0597 0.0597 0.0597 0.0597 0
30th Mar 2026 (Mon) 0.0597 0.0597 0.0597 0.0597 223
27th Mar 2026 (Fri) 0.045 0.045 0.045 0.0597 500
26th Mar 2026 (Thu) 0.0588 0.0588 0.0588 0.0595 200
25th Mar 2026 (Wed) 0.0525 0.0575 0.0525 0.0588 718
24th Mar 2026 (Tue) 0.0348 0.0348 0.0348 0.0348 0
23rd Mar 2026 (Mon) 0.0348 0.0348 0.0348 0.0348 0
20th Mar 2026 (Fri) 0.0348 0.0348 0.0348 0.0348 0
19th Mar 2026 (Thu) 0.0348 0.0348 0.0348 0.0348 0
18th Mar 2026 (Wed) 0.0348 0.0365 0.0348 0.0365 0
17th Mar 2026 (Tue) 0.0348 0.0348 0.0348 0.0365 101
16th Mar 2026 (Mon) 0.0368 0.0368 0.0348 0.0348 0
13th Mar 2026 (Fri) 0.0368 0.0368 0.0348 0.0348 0
12th Mar 2026 (Thu) 0.0368 0.0368 0.0348 0.0348 0
11th Mar 2026 (Wed) 0.0368 0.0368 0.0349 0.0366 400
10th Mar 2026 (Tue) 0.0261 0.0286 0.0261 0.0286 0
9th Mar 2026 (Mon) 0.0261 0.0326 0.0261 0.0326 0
6th Mar 2026 (Fri) 0.0261 0.0261 0.0261 0.0317 0
See more Nvni Group Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered