Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Limi (NVNIW.US) Share Price

Price $0.0804 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1178
Sell $0.0325
Last Trade: -
Day's Volume: 0
Last Close: $0.0733
Open: $0.08
ISIN: KYG507161100
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nvni Group Limi (NVNIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Limi trades

Nvni Group Limi (NVNIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.08 0.08 0.0733 0.0733 0
11th Dec 2025 (Thu) 0.08 0.08 0.08 0.0804 3,000
10th Dec 2025 (Wed) 0.075 0.075 0.075 0.08 1,895
9th Dec 2025 (Tue) 0.089 0.089 0.089 0.089 0
8th Dec 2025 (Mon) 0.089 0.089 0.089 0.089 0
5th Dec 2025 (Fri) 0.075 0.089 0.075 0.089 4,306
4th Dec 2025 (Thu) 0.075 0.075 0.075 0.0751 0
3rd Dec 2025 (Wed) 0.055 0.07 0.055 0.07 19
2nd Dec 2025 (Tue) 0.055 0.055 0.055 0.055 0
1st Dec 2025 (Mon) 0.055 0.0728 0.055 0.0728 0
28th Nov 2025 (Fri) 0.055 0.0728 0.055 0.0728 0
27th Nov 2025 (Thu) 0.055 0.055 0.055 0.08 480
26th Nov 2025 (Wed) 0.055 0.055 0.055 0.08 480
25th Nov 2025 (Tue) 0.089 0.089 0.089 0.089 0
24th Nov 2025 (Mon) 0.089 0.089 0.089 0.089 1,300
21st Nov 2025 (Fri) 0.074 0.0845 0.074 0.08 0
20th Nov 2025 (Thu) 0.06 0.06 0.055 0.055 0
19th Nov 2025 (Wed) 0.06 0.06 0.055 0.055 0
18th Nov 2025 (Tue) 0.06 0.065 0.0451 0.0598 5,874
17th Nov 2025 (Mon) 0.089 0.089 0.089 0.0764 1,000
14th Nov 2025 (Fri) 0.07 0.08 0.07 0.08 0
See more Nvni Group Limi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered