Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Price

Price $0.0523 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.09
Sell $0.0427
Buy / Sell NVNIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0523
Open: $0.0491
ISIN: KYG507161100
Day's Range $0.00 - $0.00
52wk Range: $0.0403 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nvni Group Ltd (NVNIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0491 0.0523 0.0491 0.0523 0
17th Jul 2025 (Thu) 0.0491 0.0523 0.0491 0.0523 0
16th Jul 2025 (Wed) 0.0491 0.0523 0.0491 0.0523 100
15th Jul 2025 (Tue) 0.0491 0.0523 0.0491 0.0523 0
14th Jul 2025 (Mon) 0.0491 0.0491 0.043 0.043 0
11th Jul 2025 (Fri) 0.0491 0.0523 0.0491 0.0523 0
10th Jul 2025 (Thu) 0.0491 0.0523 0.0491 0.0523 0
9th Jul 2025 (Wed) 0.0491 0.0523 0.0491 0.0523 0
8th Jul 2025 (Tue) 0.0491 0.0523 0.0491 0.0523 0
7th Jul 2025 (Mon) 0.0491 0.0523 0.0491 0.0523 0
4th Jul 2025 (Fri) 0.0491 0.0523 0.0491 0.0523 0
3rd Jul 2025 (Thu) 0.0491 0.0523 0.0491 0.0523 0
2nd Jul 2025 (Wed) 0.0491 0.0523 0.0491 0.0523 0
1st Jul 2025 (Tue) 0.0491 0.0515 0.0491 0.0515 0
30th Jun 2025 (Mon) 0.0491 0.0515 0.0491 0.0515 0
27th Jun 2025 (Fri) 0.0491 0.0519 0.0491 0.0519 80
26th Jun 2025 (Thu) 0.0491 0.0491 0.0491 0.052 412
25th Jun 2025 (Wed) 0.049 0.0521 0.049 0.0521 1,393
24th Jun 2025 (Tue) 0.0489 0.0489 0.0489 0.0489 293
23rd Jun 2025 (Mon) 0.0465 0.0523 0.0465 0.0523 5,000
20th Jun 2025 (Fri) 0.0465 0.0488 0.0465 0.0488 0
19th Jun 2025 (Thu) 0.0465 0.0488 0.0465 0.0488 0
See more Nvni Group Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered