Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Price

Price $0.0845 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.188
Sell $0.0812
Last Trade: -
Day's Volume: 0
Last Close: $0.0812
Open: $0.0811
ISIN: KYG507161100
Day's Range $0.00 - $0.00
52wk Range: $0.0403 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nvni Group Ltd (NVNIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0811 0.0812 0.0811 0.0812 0
18th Sep 2025 (Thu) 0.0811 0.0811 0.0811 0.0845 8,902
17th Sep 2025 (Wed) 0.0669 0.0719 0.0669 0.0787 4,044
16th Sep 2025 (Tue) 0.0612 0.0612 0.0609 0.0609 0
15th Sep 2025 (Mon) 0.0612 0.0613 0.0612 0.0613 1
12th Sep 2025 (Fri) 0.0612 0.0613 0.0612 0.0613 0
11th Sep 2025 (Thu) 0.0612 0.0613 0.0612 0.0613 0
10th Sep 2025 (Wed) 0.0612 0.0612 0.0612 0.0613 5,900
9th Sep 2025 (Tue) 0.0609 0.0609 0.0609 0.0609 843
8th Sep 2025 (Mon) 0.0636 0.0636 0.0635 0.0635 0
5th Sep 2025 (Fri) 0.0636 0.0636 0.0636 0.0635 1,661
4th Sep 2025 (Thu) 0.0633 0.0633 0.0632 0.0632 1,500
3rd Sep 2025 (Wed) 0.0633 0.0633 0.0632 0.0632 10
2nd Sep 2025 (Tue) 0.0633 0.0633 0.0613 0.0615 200
1st Sep 2025 (Mon) 0.0651 0.0651 0.0651 0.07 100
29th Aug 2025 (Fri) 0.0651 0.0651 0.0651 0.07 100
28th Aug 2025 (Thu) 0.065 0.065 0.065 0.065 0
27th Aug 2025 (Wed) 0.065 0.065 0.065 0.0613 1,275
26th Aug 2025 (Tue) 0.0695 0.07 0.0695 0.07 0
25th Aug 2025 (Mon) 0.0695 0.07 0.0695 0.07 0
22nd Aug 2025 (Fri) 0.0695 0.0698 0.0686 0.072 200
See more Nvni Group Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered