Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvni Group Ltd (NVNIW.US) Share Price

Price $0.0625 on 06-02-2026 at 22:35:01
Change $0.01 17.45%
Buy $0.075
Sell $0.0361
Last Trade: -
Day's Volume: 125
Last Close: $0.0625
Open: $0.0625
ISIN: KYG507161100
Day's Range $0.0625 - $0.0625
52wk Range: $0.035 - $0.25
Market Capitalisation: $N/A
VWAP: $0.0618
Shares in Issue: N/A

Nvni Group Ltd (NVNIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nvni Group Ltd trades

Nvni Group Ltd (NVNIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0625 0.0625 0.0625 0.0625 125
5th Feb 2026 (Thu) 0.0573 0.0573 0.0573 0.0573 100
4th Feb 2026 (Wed) 0.049 0.0575 0.049 0.0575 0
3rd Feb 2026 (Tue) 0.049 0.049 0.0402 0.0402 0
2nd Feb 2026 (Mon) 0.041 0.0451 0.041 0.0451 0
30th Jan 2026 (Fri) 0.041 0.041 0.0401 0.0577 0
29th Jan 2026 (Thu) 0.06 0.0601 0.0451 0.0625 200
28th Jan 2026 (Wed) 0.0575 0.075 0.0575 0.075 0
27th Jan 2026 (Tue) 0.0575 0.0751 0.0575 0.075 0
26th Jan 2026 (Mon) 0.0559 0.0602 0.0475 0.0602 1,846
23rd Jan 2026 (Fri) 0.0906 0.0906 0.0738 0.0738 0
22nd Jan 2026 (Thu) 0.0906 0.0906 0.0906 0.0694 0
21st Jan 2026 (Wed) 0.0898 0.0898 0.07 0.07 0
20th Jan 2026 (Tue) 0.0898 0.0898 0.0898 0.0974 224
19th Jan 2026 (Mon) 0.0898 0.0898 0.0898 0.0898 188
16th Jan 2026 (Fri) 0.0898 0.0898 0.0898 0.0898 188
15th Jan 2026 (Thu) 0.09 0.09 0.0898 0.0897 844
14th Jan 2026 (Wed) 0.0351 0.0401 0.0351 0.0401 0
13th Jan 2026 (Tue) 0.0351 0.055 0.0351 0.055 20
12th Jan 2026 (Mon) 0.0351 0.055 0.0351 0.055 0
9th Jan 2026 (Fri) 0.0351 0.07 0.0351 0.07 0
8th Jan 2026 (Thu) 0.0351 0.0351 0.0351 0.0536 1,720
7th Jan 2026 (Wed) 0.0746 0.0746 0.0745 0.0745 0
See more Nvni Group Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered