| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8995 | Ordinary |
17:37:31 - 19-Sep-25 |
| Buy* | 80 | $0.8997 | Ordinary |
17:33:31 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Ordinary |
17:28:37 - 19-Sep-25 |
| Buy* | 3 | $0.8967 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $0.8964 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $0.8965 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $0.8962 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 9,500 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 3,330 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 107 | $0.9005 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 93 | $0.9005 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 4,000 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 270 | $0.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1,585 | $0.8989 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 247 | $0.8989 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 203 | $0.8989 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 81 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 162 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 162 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 230 | $0.90 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1,176 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1,264 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2,340 | $0.8989 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $0.8986 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $0.8987 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $0.8985 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1,400 | $0.8989 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $0.8989 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $0.8989 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1,100 | $0.8989 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1,600 | $0.8989 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 500 | $0.8989 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $0.8942 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 5,000 | $0.885 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 24 | $0.89 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 500 | $0.8899 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $0.8887 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $0.8885 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 7,675 | $0.88 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 228 | $0.88 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1,097 | $0.88 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 5,000 | $0.875 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 5,000 | $0.87 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $0.8694 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $0.8614 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 750 | $0.86 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $0.8592 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 11 | $0.857 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $0.8606 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 200 | $0.8607 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 500 | $0.8624 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 100 | $0.8635 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 57 | $0.8621 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 5,000 | $0.86 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 28 | $0.86 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 200 | $0.8511 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $0.8558 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $0.8486 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 218 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1,916 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1,916 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1,916 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 1,916 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 1,916 | $0.845 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 100 | $0.8471 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 15 | $0.85 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 900 | $0.85 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 292 | $0.85 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 592 | $0.85 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1,776 | $0.85 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 8,000 | $0.8507 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 10 | $0.8515 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 4 | $0.8515 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 500 | $0.8516 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 500 | $0.8516 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 7 | $0.8551 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 1 | $0.8551 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 200 | $0.8572 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 500 | $0.8602 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 600 | $0.8602 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 150 | $0.8722 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 150 | $0.8715 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 200 | $0.8725 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 200 | $0.8721 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $0.8721 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $0.8716 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2,000 | $0.87 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 50 | $0.87 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2,031 | $0.87 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 300 | $0.8699 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.8693 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.8698 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.8693 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 45 | $0.855 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 300 | $0.8608 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 2,805 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 412 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 134 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 134 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 294 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 134 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 147 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 1,240 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 205 | $0.8501 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 100 | $0.8446 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 500 | $0.8474 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 500 | $0.8474 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 1 | $0.85 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 5,000 | $0.85 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 2,508 | $0.8501 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 2,508 | $0.8501 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $0.8504 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 911 | $0.8504 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 89 | $0.8504 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 500 | $0.8505 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.8506 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.8715 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 500 | $0.867 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $0.8677 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 500 | $0.8677 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 500 | $0.8677 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 29 | $0.8749 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 29 | $0.8749 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 300 | $0.87 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 20 | $0.87 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 1 | $0.8841 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 303 | $0.8841 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 500 | $0.8841 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $0.8857 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $0.8898 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $0.8903 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 500 | $0.8931 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 500 | $0.893 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 500 | $0.893 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 500 | $0.893 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 236 | $0.8928 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $0.8524 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1,250 | $0.85 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8505 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8505 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8505 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $0.8558 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8559 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8559 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 500 | $0.8559 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $0.8599 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $0.8662 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $0.8699 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 500 | $0.8701 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,102 | $0.845 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1,100 | $0.845 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1,453 | $0.845 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 2,967 | $0.845 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 478 | $0.845 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 1,300 | $0.8425 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 3,500 | $0.8372 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $0.8374 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 120 | $0.84 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 200 | $0.8366 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 200 | $0.8366 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.8366 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.8316 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $0.8316 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $0.831 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 100 | $0.8303 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $0.831 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 7,300 | $0.8336 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.8336 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.8336 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 500 | $0.837 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 1,500 | $0.835 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 99 | $0.84 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 150 | $0.846 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $0.846 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 42 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 150 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 324 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 58 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 300 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 676 | $0.85 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $0.8507 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $0.8508 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 10 | $0.8595 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 500 | $0.86 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 20 | $0.86 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 50 | $0.86 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $0.8629 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 400 | $0.8629 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 2,514 | $0.8635 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 486 | $0.8635 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 500 | $0.91 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 250 | $0.91 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 250 | $0.9031 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 30 | $0.8999 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 40 | $0.8999 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 30 | $0.8987 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 70 | $0.8987 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $0.899 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $0.8926 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $0.8926 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $0.8926 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 200 | $0.8926 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 400 | $0.89 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 600 | $0.89 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 10 | $0.89 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 400 | $0.8909 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 10 | $0.898 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 100 | $0.8998 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 1,129 | $0.90 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 12 | $0.90 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 250 | $0.90 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 22 | $0.90 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 27 | $0.90 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 270 | $0.9001 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 50 | $0.91 | Ordinary |
09:10:04 - 19-Sep-25 |
| Buy* | 1,164 | $0.9114 | Ordinary |
09:05:02 - 19-Sep-25 |
| Buy* | 7 | $0.9114 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 3,000 | $0.9114 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 1,100 | $0.9114 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 37 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 103 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 37 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 74 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 111 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 947 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 836 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 1,110 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 3,000 | $0.9114 | Ordinary |
09:04:10 - 19-Sep-25 |
| Sell* | 1 | $0.92 | Ordinary |
09:03:31 - 19-Sep-25 |
| Buy* | 2 | $0.9239 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 50 | $0.9299 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 296 | $0.93 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 340 | $0.9246 | Ordinary |
08:38:28 - 19-Sep-25 |
| Sell* | 500 | $0.9246 | Ordinary |
08:36:44 - 19-Sep-25 |
| Sell* | 7 | $0.9246 | Ordinary |
08:32:00 - 19-Sep-25 |
| Sell* | 300 | $0.92 | Ordinary |
08:25:00 - 19-Sep-25 |
| Buy* | 396 | $0.92 | Ordinary |
08:19:46 - 19-Sep-25 |
| Buy* | 400 | $0.9199 | Ordinary |
08:19:46 - 19-Sep-25 |
| Buy* | 2,192 | $0.92 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 3,800 | $0.9194 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 400 | $0.9187 | Ordinary |
08:19:25 - 19-Sep-25 |
| Sell* | 100 | $0.9092 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 2,300 | $0.9199 | Ordinary |
08:18:04 - 19-Sep-25 |
| Buy* | 300 | $0.9199 | Ordinary |
08:18:04 - 19-Sep-25 |
| Buy* | 400 | $0.9191 | Ordinary |
08:18:04 - 19-Sep-25 |
| Sell* | 19,812 | $0.94 | Ordinary |
08:13:25 - 19-Sep-25 |
| Sell* | 12,366 | $0.94 | Ordinary |
08:12:54 - 19-Sep-25 |
| Sell* | 600 | $0.94 | Ordinary |
08:12:54 - 19-Sep-25 |
| Buy* | 13 | $0.9462 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 23 | $0.9449 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 185 | $0.9449 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 592 | $0.9449 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 500 | $0.9461 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 64 | $0.9462 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 2,611 | $0.95 | Ordinary |
08:10:32 - 19-Sep-25 |
| Sell* | 400 | $0.9514 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 100 | $0.96 | Ordinary |
08:10:26 - 19-Sep-25 |
| Buy* | 37 | $0.9498 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 363 | $0.9498 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 500 | $0.9491 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 1,100 | $0.945 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 1,057 | $0.945 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 43 | $0.945 | Ordinary |
08:04:09 - 19-Sep-25 |
| Sell* | 5 | $0.94 | Ordinary |
08:03:48 - 19-Sep-25 |
| Sell* | 2,688 | $0.94 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 1,891 | $0.94 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 181 | $0.9405 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 308 | $0.9405 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 308 | $0.9405 | Ordinary |
08:03:47 - 19-Sep-25 |
| Buy* | 500 | $0.94 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 3,200 | $0.94 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 500 | $0.93 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 1,641 | $0.9399 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 42 | $0.9282 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 490 | $0.9282 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 108 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 108 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $0.9269 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.926 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.926 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 54 | $0.9264 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.926 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 46 | $0.9201 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 400 | $0.9209 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 54 | $0.9215 | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 500 | $0.9201 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.9278 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.9278 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 100 | $0.9251 | Ordinary |
08:03:37 - 19-Sep-25 |
| Buy* | 400 | $0.9251 | Ordinary |
08:03:23 - 19-Sep-25 |
| Sell* | 3,600 | $0.935 | Ordinary |
07:58:04 - 19-Sep-25 |
| Sell* | 500 | $0.935 | Ordinary |
07:58:04 - 19-Sep-25 |
| Buy* | 500 | $0.935 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 400 | $0.9347 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 800 | $0.94 | Ordinary |
07:56:42 - 19-Sep-25 |
| Buy* | 300 | $0.94 | Ordinary |
07:56:42 - 19-Sep-25 |
| Sell* | 100 | $0.9299 | Ordinary |
07:56:42 - 19-Sep-25 |
| Buy* | 500 | $0.93 | Ordinary |
07:56:08 - 19-Sep-25 |
| Buy* | 1,364 | $0.929 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 3 | $0.9225 | Ordinary |
07:55:46 - 19-Sep-25 |
| Sell* | 100 | $0.9225 | Ordinary |
07:48:53 - 19-Sep-25 |
| Buy* | 25 | $0.925 | Ordinary |
07:47:51 - 19-Sep-25 |
| Buy* | 19 | $0.9099 | Ordinary |
07:16:11 - 19-Sep-25 |
| Buy* | 79 | $0.9267 | Ordinary |
07:10:05 - 19-Sep-25 |
| Sell* | 15 | $0.9048 | Ordinary |
07:09:09 - 19-Sep-25 |
| Sell* | 96 | $0.91 | Ordinary |
07:09:09 - 19-Sep-25 |
| Sell* | 22 | $0.91 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 106 | $0.91 | Ordinary |
07:08:40 - 19-Sep-25 |
| Buy* | 25 | $0.9292 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 100 | $0.91 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 100 | $0.9105 | Ordinary |
07:04:41 - 19-Sep-25 |
| Buy* | 399 | $0.91 | Ordinary |
07:03:52 - 19-Sep-25 |
| Buy* | 2,000 | $0.91 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 1,500 | $0.9099 | Ordinary |
07:03:40 - 19-Sep-25 |
| Sell* | 1,100 | $0.915 | Ordinary |
07:02:42 - 19-Sep-25 |
| Buy* | 100 | $0.919 | Ordinary |
07:01:32 - 19-Sep-25 |
| Buy* | 400 | $0.9182 | Ordinary |
07:01:32 - 19-Sep-25 |
| Sell* | 219 | $0.92 | Ordinary |
07:01:17 - 19-Sep-25 |
| Sell* | 200 | $0.922 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 265 | $0.9245 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 57 | $0.94 | Ordinary |
06:59:40 - 19-Sep-25 |
| Sell* | 35 | $0.9245 | Ordinary |
06:59:24 - 19-Sep-25 |
| Buy* | 100 | $0.9464 | Ordinary |
06:58:22 - 19-Sep-25 |
| Buy* | 200 | $0.9399 | Ordinary |
06:58:22 - 19-Sep-25 |
| Sell* | 38 | $0.9106 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 22 | $0.91 | Ordinary |
06:51:56 - 19-Sep-25 |
| Sell* | 39 | $0.9075 | Ordinary |
06:39:07 - 19-Sep-25 |
| Sell* | 128 | $0.915 | Ordinary |
06:39:07 - 19-Sep-25 |
| Buy* | 172 | $0.914 | Ordinary |
06:39:06 - 19-Sep-25 |
| Buy* | 500 | $0.914 | Ordinary |
06:38:50 - 19-Sep-25 |
| Buy* | 2 | $0.914 | Ordinary |
06:36:13 - 19-Sep-25 |
| Buy* | 50 | $0.9139 | Ordinary |
06:34:17 - 19-Sep-25 |
| Buy* | 96 | $0.9116 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 250 | $0.9139 | Ordinary |
06:26:45 - 19-Sep-25 |
| Buy* | 400 | $0.9117 | Ordinary |
06:26:45 - 19-Sep-25 |
| Sell* | 127 | $0.891 | Ordinary |
06:25:56 - 19-Sep-25 |
| Sell* | 6 | $0.8927 | Ordinary |
06:25:56 - 19-Sep-25 |
| Sell* | 199 | $0.892 | Ordinary |
06:25:16 - 19-Sep-25 |
| Sell* | 100 | $0.892 | Ordinary |
06:25:16 - 19-Sep-25 |
| Sell* | 100 | $0.8916 | Ordinary |
06:04:01 - 19-Sep-25 |
| Buy* | 600 | $0.89 | Ordinary |
06:00:04 - 19-Sep-25 |
| Buy* | 42 | $0.883 | Ordinary |
06:00:04 - 19-Sep-25 |
| Buy* | 1,100 | $0.8899 | Ordinary |
05:54:04 - 19-Sep-25 |
| Buy* | 400 | $0.8892 | Ordinary |
05:54:04 - 19-Sep-25 |
| Sell* | 294 | $0.882 | Ordinary |
05:53:44 - 19-Sep-25 |
| Buy* | 1,000 | $0.889 | Ordinary |
05:53:05 - 19-Sep-25 |
| Sell* | 310 | $0.882 | Ordinary |
05:43:36 - 19-Sep-25 |
| Sell* | 133 | $0.882 | Ordinary |
05:43:20 - 19-Sep-25 |
| Buy* | 76 | $0.8819 | Ordinary |
05:35:22 - 19-Sep-25 |
| Buy* | 214 | $0.8795 | Ordinary |
05:35:22 - 19-Sep-25 |
| Sell* | 100 | $0.8797 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 1 | $0.88 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 1 | $0.88 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 52 | $0.88 | Ordinary |
05:28:47 - 19-Sep-25 |
| Sell* | 73 | $0.88 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 54 | $0.881 | Ordinary |
05:28:40 - 19-Sep-25 |
| Sell* | 446 | $0.881 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 196 | $0.882 | Ordinary |
05:25:06 - 19-Sep-25 |
| Sell* | 4 | $0.882 | Ordinary |
05:25:06 - 19-Sep-25 |
| Sell* | 31 | $0.88 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 400 | $0.8804 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 500 | $0.882 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 600 | $0.8825 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 300 | $0.8828 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 300 | $0.8825 | Ordinary |
05:16:30 - 19-Sep-25 |
| Sell* | 200 | $0.8825 | Ordinary |
05:16:30 - 19-Sep-25 |
| Buy* | 55 | $0.8988 | Ordinary |
05:11:50 - 19-Sep-25 |
| Buy* | 200 | $0.898 | Ordinary |
05:11:50 - 19-Sep-25 |
| Sell* | 47 | $0.8763 | Ordinary |
05:03:08 - 19-Sep-25 |
| Sell* | 80 | $0.8755 | Ordinary |
05:01:26 - 19-Sep-25 |
| Sell* | 89 | $0.8755 | Ordinary |
05:01:04 - 19-Sep-25 |
| Sell* | 53 | $0.8755 | Ordinary |
04:56:11 - 19-Sep-25 |
| Sell* | 857 | $0.8755 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 500 | $0.8756 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 50 | $0.8745 | Ordinary |
04:52:46 - 19-Sep-25 |
| Sell* | 400 | $0.8753 | Ordinary |
04:52:46 - 19-Sep-25 |
| Buy* | 100 | $0.8999 | Ordinary |
04:50:39 - 19-Sep-25 |
| Buy* | 400 | $0.8963 | Ordinary |
04:50:39 - 19-Sep-25 |
| Sell* | 20 | $0.8731 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 299 | $0.8725 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 27 | $0.872 | Ordinary |
04:34:22 - 19-Sep-25 |
| Sell* | 25 | $0.8716 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 35 | $0.871 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 421 | $0.8712 | Ordinary |
04:30:00 - 19-Sep-25 |
| Sell* | 78 | $0.8712 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $0.8712 | Ordinary |
04:27:44 - 19-Sep-25 |
| Sell* | 368 | $0.871 | Ordinary |
04:27:19 - 19-Sep-25 |
| Sell* | 19 | $0.871 | Ordinary |
04:25:53 - 19-Sep-25 |
| Sell* | 55 | $0.871 | Ordinary |
04:25:27 - 19-Sep-25 |
| Sell* | 215 | $0.871 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 150 | $0.871 | Ordinary |
04:24:28 - 19-Sep-25 |
| Sell* | 40 | $0.87 | Ordinary |
04:22:39 - 19-Sep-25 |
| Sell* | 400 | $0.8711 | Ordinary |
04:22:39 - 19-Sep-25 |
| Buy* | 100 | $0.8797 | Ordinary |
04:22:33 - 19-Sep-25 |
| Buy* | 66 | $0.8784 | Ordinary |
04:22:09 - 19-Sep-25 |
| Sell* | 100 | $0.88 | Ordinary |
04:22:09 - 19-Sep-25 |
| Buy* | 34 | $0.8837 | Ordinary |
04:16:22 - 19-Sep-25 |
| Sell* | 2,000 | $0.8891 | Ordinary |
04:09:50 - 19-Sep-25 |
| Sell* | 2,000 | $0.891 | Ordinary |
04:09:50 - 19-Sep-25 |
| Sell* | 950 | $0.8891 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 400 | $0.8898 | Ordinary |
04:06:50 - 19-Sep-25 |
| Sell* | 18 | $0.8903 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 50 | $0.8891 | Ordinary |
04:05:16 - 19-Sep-25 |
| Buy* | 24 | $0.8995 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 100 | $0.8983 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 2 | $0.90 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 26 | $0.90 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 37 | $0.90 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 11 | $0.90 | Ordinary |
04:00:43 - 19-Sep-25 |
| Sell* | 39 | $0.90 | Ordinary |
04:00:35 - 19-Sep-25 |
| Sell* | 6 | $0.90 | Ordinary |
04:00:35 - 19-Sep-25 |
| Buy* | 1 | $0.8757 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 25 | $0.8757 | Ordinary |
04:00:00 - 19-Sep-25 |