| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.61 | 3.61 | 3.29 | 3.28 | 16,656 |
| 11th Dec 2025 (Thu) | 3.53 | 3.88 | 3.46 | 3.70 | 22,210 |
| 10th Dec 2025 (Wed) | 3.61 | 3.62 | 3.525 | 3.61 | 7,120 |
| 9th Dec 2025 (Tue) | 3.63 | 3.81 | 3.46 | 3.67 | 9,818 |
| 8th Dec 2025 (Mon) | 4.02 | 4.20 | 3.39 | 3.79 | 25,062 |
| 5th Dec 2025 (Fri) | 3.47 | 4.18 | 3.47 | 4.05 | 111,877 |
| 4th Dec 2025 (Thu) | 3.05 | 3.46 | 3.05 | 3.43 | 27,426 |
| 3rd Dec 2025 (Wed) | 2.90 | 3.01 | 2.88 | 3.03 | 4,730 |
| 2nd Dec 2025 (Tue) | 2.98 | 2.98 | 2.80 | 2.85 | 13,038 |
| 1st Dec 2025 (Mon) | 2.86 | 3.00 | 2.85 | 2.96 | 5,354 |
| 28th Nov 2025 (Fri) | 2.88 | 2.90 | 2.83 | 2.88 | 6,112 |
| 27th Nov 2025 (Thu) | 2.82 | 2.93 | 2.82 | 2.85 | 1,133 |
| 26th Nov 2025 (Wed) | 2.82 | 2.93 | 2.82 | 2.85 | 1,167 |
| 25th Nov 2025 (Tue) | 2.92 | 2.92 | 2.80 | 2.91 | 15,453 |
| 24th Nov 2025 (Mon) | 3.06 | 3.06 | 2.92 | 2.93 | 12,579 |
| 21st Nov 2025 (Fri) | 2.89 | 2.98 | 2.76 | 3.01 | 6,418 |
| 20th Nov 2025 (Thu) | 3.07 | 3.07 | 3.03 | 3.03 | 38 |
| 19th Nov 2025 (Wed) | 3.07 | 3.07 | 2.97 | 3.03 | 2,929 |
| 18th Nov 2025 (Tue) | 3.13 | 3.275 | 3.05 | 3.09 | 6,139 |
| 17th Nov 2025 (Mon) | 2.90 | 3.24 | 2.90 | 3.18 | 8,682 |
| 14th Nov 2025 (Fri) | 2.965 | 3.02 | 2.73 | 3.01 | 26,363 |
| 13th Nov 2025 (Thu) | 3.22 | 3.22 | 3.00 | 3.02 | 6,055 |
| 12th Nov 2025 (Wed) | 3.19 | 3.375 | 3.16 | 3.33 | 11,220 |
| 11th Nov 2025 (Tue) | 3.17 | 3.17 | 3.09 | 3.12 | 3,161 |
| 10th Nov 2025 (Mon) | 3.20 | 3.27 | 3.13 | 3.21 | 4,869 |
| 7th Nov 2025 (Fri) | 3.07 | 3.20 | 3.05 | 3.27 | 8,065 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.135 | 3.17 | 9,330 |
| 5th Nov 2025 (Wed) | 3.22 | 3.38 | 3.19 | 3.42 | 4,069 |
| 4th Nov 2025 (Tue) | 3.62 | 3.62 | 3.50 | 3.50 | 0 |
| 3rd Nov 2025 (Mon) | 3.62 | 3.62 | 3.29 | 3.50 | 6,748 |
| 31st Oct 2025 (Fri) | 3.485 | 3.69 | 3.46 | 3.68 | 3,783 |
| 30th Oct 2025 (Thu) | 3.50 | 3.62 | 3.445 | 3.46 | 7,288 |
| 29th Oct 2025 (Wed) | 3.55 | 3.72 | 3.50 | 3.58 | 8,166 |
| 28th Oct 2025 (Tue) | 3.55 | 3.79 | 3.50 | 3.59 | 9,085 |
| 27th Oct 2025 (Mon) | 3.83 | 3.83 | 3.53 | 3.63 | 15,075 |
| 24th Oct 2025 (Fri) | 3.83 | 3.85 | 3.68 | 3.83 | 3,511 |
| 23rd Oct 2025 (Thu) | 3.555 | 3.865 | 3.535 | 3.70 | 9,437 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.745 | 3.42 | 3.47 | 18,417 |
| 21st Oct 2025 (Tue) | 4.05 | 4.05 | 3.695 | 3.79 | 15,922 |
| 20th Oct 2025 (Mon) | 4.17 | 4.285 | 3.95 | 4.20 | 27,494 |
| 17th Oct 2025 (Fri) | 4.24 | 4.69 | 4.07 | 4.13 | 31,117 |
| 16th Oct 2025 (Thu) | 4.49 | 4.55 | 4.06 | 4.27 | 27,238 |
| 15th Oct 2025 (Wed) | 4.50 | 4.795 | 3.97 | 4.12 | 47,448 |
| 14th Oct 2025 (Tue) | 3.55 | 4.76 | 3.55 | 4.51 | 117,153 |