| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.48 | 1.68 | 1.46 | 1.63 | 15,198 |
| 5th Feb 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 13,450 |
| 4th Feb 2026 (Wed) | 1.53 | 1.54 | 1.47 | 1.53 | 3,427 |
| 3rd Feb 2026 (Tue) | 1.66 | 1.66 | 1.59 | 1.62 | 1,420 |
| 2nd Feb 2026 (Mon) | 1.69 | 1.71 | 1.66 | 1.65 | 1,736 |
| 30th Jan 2026 (Fri) | 1.72 | 1.76 | 1.67 | 1.69 | 3,758 |
| 29th Jan 2026 (Thu) | 1.71 | 1.72 | 1.55 | 1.67 | 7,588 |
| 28th Jan 2026 (Wed) | 1.92 | 1.93 | 1.66 | 1.94 | 20,899 |
| 27th Jan 2026 (Tue) | 1.85 | 1.96 | 1.82 | 1.94 | 12,182 |
| 26th Jan 2026 (Mon) | 2.52 | 2.52 | 1.60 | 1.76 | 111,376 |
| 23rd Jan 2026 (Fri) | 2.91 | 3.04 | 2.90 | 2.91 | 4,282 |
| 22nd Jan 2026 (Thu) | 2.98 | 3.13 | 2.92 | 2.92 | 8,357 |
| 21st Jan 2026 (Wed) | 2.97 | 2.98 | 2.89 | 2.93 | 3,618 |
| 20th Jan 2026 (Tue) | 2.91 | 2.99 | 2.91 | 2.99 | 16,404 |
| 19th Jan 2026 (Mon) | 2.76 | 2.86 | 2.76 | 2.80 | 8,640 |
| 16th Jan 2026 (Fri) | 2.76 | 2.86 | 2.76 | 2.80 | 8,640 |
| 15th Jan 2026 (Thu) | 2.81 | 2.85 | 2.75 | 2.75 | 3,650 |
| 14th Jan 2026 (Wed) | 2.84 | 2.88 | 2.80 | 2.85 | 1,442 |
| 13th Jan 2026 (Tue) | 2.81 | 2.98 | 2.79 | 2.89 | 9,003 |
| 12th Jan 2026 (Mon) | 2.88 | 2.90 | 2.87 | 2.89 | 3,091 |
| 9th Jan 2026 (Fri) | 2.89 | 2.89 | 2.77 | 2.87 | 9,688 |
| 8th Jan 2026 (Thu) | 2.96 | 3.02 | 2.90 | 2.95 | 7,517 |
| 7th Jan 2026 (Wed) | 2.92 | 2.92 | 2.85 | 2.89 | 7,234 |
| 6th Jan 2026 (Tue) | 2.79 | 3.00 | 2.79 | 2.90 | 11,833 |
| 5th Jan 2026 (Mon) | 2.71 | 2.86 | 2.71 | 2.82 | 658 |
| 2nd Jan 2026 (Fri) | 2.70 | 2.86 | 2.70 | 2.74 | 4,137 |
| 1st Jan 2026 (Thu) | 2.61 | 2.82 | 2.61 | 2.65 | 19,672 |
| 31st Dec 2025 (Wed) | 2.61 | 2.82 | 2.61 | 2.65 | 19,672 |
| 30th Dec 2025 (Tue) | 2.705 | 2.75 | 2.63 | 2.69 | 12,550 |
| 29th Dec 2025 (Mon) | 2.88 | 2.88 | 2.73 | 2.77 | 11,246 |
| 26th Dec 2025 (Fri) | 2.93 | 2.99 | 2.90 | 2.88 | 2,550 |
| 25th Dec 2025 (Thu) | 2.99 | 3.10 | 2.99 | 3.03 | 4,474 |
| 24th Dec 2025 (Wed) | 2.99 | 3.10 | 2.99 | 3.03 | 4,474 |
| 23rd Dec 2025 (Tue) | 2.88 | 2.99 | 2.87 | 2.97 | 5,459 |
| 22nd Dec 2025 (Mon) | 3.11 | 3.12 | 2.91 | 2.89 | 2,911 |
| 19th Dec 2025 (Fri) | 3.03 | 3.09 | 2.97 | 3.05 | 3,482 |
| 18th Dec 2025 (Thu) | 2.90 | 2.99 | 2.85 | 2.90 | 5,375 |
| 17th Dec 2025 (Wed) | 3.00 | 3.07 | 2.715 | 2.88 | 12,305 |
| 16th Dec 2025 (Tue) | 3.17 | 3.17 | 3.10 | 3.13 | 4,517 |
| 15th Dec 2025 (Mon) | 3.40 | 3.40 | 3.11 | 3.17 | 6,949 |
| 12th Dec 2025 (Fri) | 3.61 | 3.61 | 3.29 | 3.28 | 16,656 |
| 11th Dec 2025 (Thu) | 3.53 | 3.88 | 3.46 | 3.70 | 22,210 |
| 10th Dec 2025 (Wed) | 3.61 | 3.62 | 3.525 | 3.61 | 7,120 |
| 9th Dec 2025 (Tue) | 3.63 | 3.81 | 3.46 | 3.67 | 9,818 |
| 8th Dec 2025 (Mon) | 4.02 | 4.20 | 3.39 | 3.79 | 25,062 |