| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.26 | 1.65 | 1.26 | 1.57 | 56,154 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.65 | 1.26 | 1.57 | 56,154 |
| 1st Apr 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.21 | 2,478 |
| 31st Mar 2026 (Tue) | 1.13 | 1.15 | 1.06 | 1.15 | 16,972 |
| 30th Mar 2026 (Mon) | 1.215 | 1.215 | 1.10 | 1.10 | 858 |
| 27th Mar 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.16 | 1,913 |
| 26th Mar 2026 (Thu) | 1.19 | 1.21 | 1.18 | 1.19 | 5,900 |
| 25th Mar 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.21 | 1,640 |
| 24th Mar 2026 (Tue) | 1.18 | 1.20 | 1.16 | 1.23 | 2,334 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.19 | 1.20 | 1,055 |
| 20th Mar 2026 (Fri) | 1.22 | 1.225 | 1.20 | 1.24 | 1,507 |
| 19th Mar 2026 (Thu) | 1.31 | 1.31 | 1.22 | 1.25 | 1,068 |
| 18th Mar 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.33 | 1,118 |
| 17th Mar 2026 (Tue) | 1.37 | 1.39 | 1.37 | 1.39 | 773 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.37 | 450 |
| 13th Mar 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.25 | 536 |
| 12th Mar 2026 (Thu) | 1.33 | 1.33 | 1.29 | 1.30 | 40,202 |
| 11th Mar 2026 (Wed) | 1.30 | 1.32 | 1.30 | 1.31 | 496 |
| 10th Mar 2026 (Tue) | 1.32 | 1.32 | 1.23 | 1.29 | 2,695 |
| 9th Mar 2026 (Mon) | 1.32 | 1.35 | 1.31 | 1.32 | 302 |
| 6th Mar 2026 (Fri) | 1.34 | 1.34 | 1.28 | 1.28 | 1,415 |
| 5th Mar 2026 (Thu) | 1.36 | 1.38 | 1.35 | 1.34 | 741 |
| 4th Mar 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.29 | 2,563 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.26 | 1.21 | 1.24 | 1,771 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.37 | 1.24 | 1.26 | 7,820 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.22 | 1.22 | 1,794 |
| 26th Feb 2026 (Thu) | 1.36 | 1.38 | 1.31 | 1.32 | 2,275 |
| 25th Feb 2026 (Wed) | 1.47 | 1.47 | 1.37 | 1.37 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.47 | 1.21 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.47 | 1.28 | 1.26 | 29,102 |
| 20th Feb 2026 (Fri) | 1.58 | 1.585 | 1.50 | 1.51 | 5,876 |
| 19th Feb 2026 (Thu) | 1.61 | 1.61 | 1.56 | 1.59 | 3,358 |
| 18th Feb 2026 (Wed) | 1.57 | 1.68 | 1.57 | 1.65 | 1,133 |
| 17th Feb 2026 (Tue) | 1.60 | 1.60 | 1.52 | 1.58 | 2,227 |
| 16th Feb 2026 (Mon) | 1.575 | 1.68 | 1.45 | 1.58 | 14,098 |
| 13th Feb 2026 (Fri) | 1.575 | 1.68 | 1.45 | 1.58 | 14,098 |
| 12th Feb 2026 (Thu) | 1.58 | 1.60 | 1.55 | 1.56 | 1,636 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.61 | 1.63 | 4,395 |
| 10th Feb 2026 (Tue) | 1.72 | 1.85 | 1.72 | 1.77 | 4,094 |
| 9th Feb 2026 (Mon) | 1.63 | 1.77 | 1.63 | 1.75 | 4,081 |
| 6th Feb 2026 (Fri) | 1.48 | 1.68 | 1.46 | 1.63 | 15,198 |