| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 425.00 | 453.33 | 423.81 | 442.235 | 21,473 |
| 2nd Apr 2026 (Thu) | 425.00 | 453.33 | 423.81 | 442.235 | 21,473 |
| 1st Apr 2026 (Wed) | 447.12 | 455.735 | 444.07 | 445.75 | 42,353 |
| 31st Mar 2026 (Tue) | 423.79 | 437.29 | 421.37 | 434.28 | 63,316 |
| 30th Mar 2026 (Mon) | 442.66 | 442.66 | 409.26 | 413.23 | 40,288 |
| 27th Mar 2026 (Fri) | 441.44 | 445.98 | 429.99 | 440.72 | 27,645 |
| 26th Mar 2026 (Thu) | 470.47 | 470.47 | 452.63 | 453.61 | 27,797 |
| 25th Mar 2026 (Wed) | 485.31 | 487.02 | 474.29 | 481.28 | 29,258 |
| 24th Mar 2026 (Tue) | 473.19 | 494.85 | 469.72 | 485.43 | 32,425 |
| 23rd Mar 2026 (Mon) | 468.16 | 484.21 | 468.16 | 470.87 | 31,984 |
| 20th Mar 2026 (Fri) | 483.57 | 494.10 | 452.20 | 465.30 | 30,996 |
| 19th Mar 2026 (Thu) | 447.02 | 475.05 | 443.25 | 472.08 | 32,707 |
| 18th Mar 2026 (Wed) | 451.96 | 466.105 | 445.22 | 457.80 | 17,949 |
| 17th Mar 2026 (Tue) | 439.60 | 445.81 | 436.71 | 445.52 | 10,760 |
| 16th Mar 2026 (Mon) | 444.74 | 444.74 | 436.69 | 437.75 | 10,090 |
| 13th Mar 2026 (Fri) | 431.195 | 435.51 | 423.405 | 428.60 | 17,350 |
| 12th Mar 2026 (Thu) | 431.35 | 431.51 | 417.65 | 420.11 | 18,859 |
| 11th Mar 2026 (Wed) | 434.70 | 440.80 | 432.89 | 435.77 | 20,282 |
| 10th Mar 2026 (Tue) | 435.00 | 444.09 | 428.87 | 432.17 | 38,607 |
| 9th Mar 2026 (Mon) | 403.73 | 433.48 | 402.18 | 433.06 | 13,040 |
| 6th Mar 2026 (Fri) | 424.34 | 429.02 | 407.40 | 411.33 | 27,111 |
| 5th Mar 2026 (Thu) | 439.32 | 443.63 | 424.04 | 437.60 | 18,060 |
| 4th Mar 2026 (Wed) | 431.98 | 441.78 | 431.00 | 441.62 | 21,681 |
| 3rd Mar 2026 (Tue) | 430.09 | 435.00 | 421.07 | 425.25 | 19,669 |
| 2nd Mar 2026 (Mon) | 446.27 | 454.23 | 441.18 | 448.20 | 25,197 |
| 27th Feb 2026 (Fri) | 434.95 | 440.64 | 431.74 | 438.86 | 13,591 |
| 26th Feb 2026 (Thu) | 436.98 | 442.49 | 434.43 | 441.77 | 23,806 |
| 25th Feb 2026 (Wed) | 439.60 | 457.01 | 439.60 | 457.01 | 0 |
| 24th Feb 2026 (Tue) | 439.60 | 455.02 | 439.60 | 455.02 | 0 |
| 23rd Feb 2026 (Mon) | 439.60 | 445.41 | 433.38 | 442.53 | 19,407 |
| 20th Feb 2026 (Fri) | 439.48 | 449.64 | 436.20 | 441.24 | 16,846 |
| 19th Feb 2026 (Thu) | 447.15 | 450.42 | 436.00 | 442.67 | 15,408 |
| 18th Feb 2026 (Wed) | 448.36 | 457.27 | 447.05 | 451.85 | 20,394 |
| 17th Feb 2026 (Tue) | 436.02 | 450.89 | 429.75 | 442.31 | 30,514 |
| 16th Feb 2026 (Mon) | 445.55 | 454.24 | 438.23 | 443.76 | 15,455 |
| 13th Feb 2026 (Fri) | 445.55 | 454.24 | 438.23 | 443.76 | 15,455 |
| 12th Feb 2026 (Thu) | 474.79 | 474.80 | 435.78 | 443.55 | 35,617 |
| 11th Feb 2026 (Wed) | 476.89 | 483.14 | 462.09 | 475.83 | 33,473 |
| 10th Feb 2026 (Tue) | 467.34 | 467.34 | 459.20 | 460.80 | 12,078 |
| 9th Feb 2026 (Mon) | 449.95 | 465.00 | 449.95 | 463.69 | 14,438 |
| 6th Feb 2026 (Fri) | 441.99 | 464.63 | 440.76 | 459.95 | 28,662 |