| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 277.88 | 279.03 | 276.54 | 278.21 | 11,979 |
| 17th Jul 2025 (Thu) | 278.76 | 278.93 | 272.72 | 276.22 | 19,821 |
| 16th Jul 2025 (Wed) | 281.52 | 281.52 | 270.79 | 275.46 | 45,951 |
| 15th Jul 2025 (Tue) | 290.55 | 290.55 | 282.64 | 285.91 | 56,941 |
| 14th Jul 2025 (Mon) | 276.35 | 284.10 | 276.35 | 281.94 | 10,457 |
| 11th Jul 2025 (Fri) | 281.34 | 284.52 | 280.05 | 284.16 | 18,365 |
| 10th Jul 2025 (Thu) | 289.13 | 289.13 | 282.21 | 283.41 | 33,719 |
| 9th Jul 2025 (Wed) | 287.78 | 287.78 | 281.71 | 282.07 | 49,011 |
| 8th Jul 2025 (Tue) | 285.81 | 287.29 | 281.66 | 282.36 | 46,577 |
| 7th Jul 2025 (Mon) | 290.015 | 290.985 | 284.48 | 286.38 | 21,487 |
| 4th Jul 2025 (Fri) | 287.385 | 287.61 | 282.34 | 284.96 | 24,286 |
| 3rd Jul 2025 (Thu) | 287.385 | 287.61 | 282.34 | 284.96 | 24,286 |
| 2nd Jul 2025 (Wed) | 272.17 | 277.20 | 269.49 | 276.43 | 34,824 |
| 1st Jul 2025 (Tue) | 267.91 | 274.86 | 263.825 | 268.43 | 29,273 |
| 30th Jun 2025 (Mon) | 275.57 | 283.79 | 274.00 | 275.20 | 33,148 |
| 27th Jun 2025 (Fri) | 268.10 | 270.88 | 266.25 | 267.64 | 21,275 |
| 26th Jun 2025 (Thu) | 256.84 | 270.90 | 256.84 | 268.88 | 59,412 |
| 25th Jun 2025 (Wed) | 253.73 | 261.34 | 253.27 | 255.35 | 30,833 |
| 24th Jun 2025 (Tue) | 239.78 | 249.67 | 239.78 | 248.52 | 29,404 |
| 23rd Jun 2025 (Mon) | 233.59 | 234.92 | 230.20 | 234.10 | 12,861 |
| 20th Jun 2025 (Fri) | 230.10 | 232.05 | 224.00 | 231.17 | 11,779 |
| 19th Jun 2025 (Thu) | 230.20 | 233.35 | 230.10 | 232.05 | 14,013 |
| 18th Jun 2025 (Wed) | 230.20 | 233.35 | 230.10 | 232.05 | 14,013 |
| 17th Jun 2025 (Tue) | 228.69 | 230.80 | 226.26 | 228.04 | 21,237 |
| 16th Jun 2025 (Mon) | 229.50 | 234.525 | 229.30 | 230.44 | 24,155 |
| 13th Jun 2025 (Fri) | 220.95 | 225.25 | 218.79 | 222.19 | 17,339 |
| 12th Jun 2025 (Thu) | 228.98 | 229.17 | 227.09 | 228.58 | 22,335 |
| 11th Jun 2025 (Wed) | 228.47 | 234.45 | 228.47 | 232.85 | 22,804 |
| 10th Jun 2025 (Tue) | 222.66 | 226.70 | 222.16 | 226.24 | 36,081 |
| 9th Jun 2025 (Mon) | 219.95 | 225.34 | 219.95 | 220.89 | 40,644 |
| 6th Jun 2025 (Fri) | 218.65 | 219.80 | 215.35 | 217.00 | 21,295 |
| 5th Jun 2025 (Thu) | 228.38 | 229.50 | 216.10 | 216.46 | 29,771 |
| 4th Jun 2025 (Wed) | 214.00 | 222.77 | 213.51 | 222.61 | 40,323 |
| 3rd Jun 2025 (Tue) | 208.90 | 211.70 | 207.84 | 209.72 | 20,220 |
| 2nd Jun 2025 (Mon) | 212.54 | 212.54 | 206.88 | 211.80 | 26,215 |
| 30th May 2025 (Fri) | 211.39 | 214.06 | 206.04 | 213.62 | 28,088 |
| 29th May 2025 (Thu) | 207.095 | 218.04 | 206.01 | 217.85 | 37,559 |
| 28th May 2025 (Wed) | 201.12 | 201.99 | 199.78 | 201.56 | 30,498 |
| 27th May 2025 (Tue) | 192.93 | 200.31 | 192.50 | 196.86 | 58,273 |
| 26th May 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 24th May 2025 (Sat) | 180.08 | 184.45 | 180.08 | 183.00 | 13,647 |
| 23rd May 2025 (Fri) | 180.08 | 184.45 | 180.08 | 184.14 | 13,647 |
| 22nd May 2025 (Thu) | 186.20 | 186.20 | 185.03 | 185.60 | 22,625 |
| 21st May 2025 (Wed) | 188.13 | 188.13 | 184.83 | 185.985 | 11,907 |
| 20th May 2025 (Tue) | 187.75 | 189.265 | 187.68 | 187.68 | 14,313 |
| 19th May 2025 (Mon) | 189.89 | 191.30 | 189.615 | 189.82 | 20,398 |