| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 312.73 | 318.77 | 308.13 | 309.59 | 55,724 |
| 18th Sep 2025 (Thu) | 311.17 | 311.83 | 302.68 | 310.84 | 57,488 |
| 17th Sep 2025 (Wed) | 299.12 | 302.27 | 292.40 | 296.42 | 25,932 |
| 16th Sep 2025 (Tue) | 301.49 | 304.00 | 299.58 | 302.18 | 31,826 |
| 15th Sep 2025 (Mon) | 295.38 | 301.00 | 294.87 | 299.43 | 33,589 |
| 12th Sep 2025 (Fri) | 289.34 | 296.00 | 289.34 | 293.10 | 13,653 |
| 11th Sep 2025 (Thu) | 280.84 | 288.85 | 280.84 | 288.19 | 25,474 |
| 10th Sep 2025 (Wed) | 275.37 | 278.65 | 274.99 | 278.15 | 19,341 |
| 9th Sep 2025 (Tue) | 271.34 | 280.175 | 271.34 | 277.22 | 26,745 |
| 8th Sep 2025 (Mon) | 268.17 | 274.815 | 268.17 | 273.54 | 86,545 |
| 5th Sep 2025 (Fri) | 254.36 | 256.13 | 250.12 | 255.70 | 12,205 |
| 4th Sep 2025 (Thu) | 241.40 | 252.33 | 240.83 | 250.94 | 27,831 |
| 3rd Sep 2025 (Wed) | 237.33 | 244.60 | 233.51 | 240.80 | 149,279 |
| 2nd Sep 2025 (Tue) | 244.00 | 244.97 | 235.21 | 237.16 | 119,517 |
| 1st Sep 2025 (Mon) | 267.66 | 267.66 | 260.82 | 263.34 | 34,406 |
| 29th Aug 2025 (Fri) | 267.66 | 267.66 | 260.82 | 263.34 | 34,406 |
| 28th Aug 2025 (Thu) | 268.165 | 278.00 | 268.165 | 276.23 | 21,252 |
| 27th Aug 2025 (Wed) | 258.00 | 265.17 | 258.00 | 263.55 | 11,979 |
| 26th Aug 2025 (Tue) | 259.32 | 261.01 | 257.97 | 259.50 | 24,666 |
| 25th Aug 2025 (Mon) | 257.44 | 257.44 | 253.46 | 254.78 | 21,995 |
| 22nd Aug 2025 (Fri) | 246.56 | 256.645 | 246.24 | 252.80 | 21,925 |
| 21st Aug 2025 (Thu) | 246.47 | 248.62 | 245.18 | 247.22 | 10,929 |
| 20th Aug 2025 (Wed) | 247.67 | 247.67 | 242.06 | 246.46 | 19,391 |
| 19th Aug 2025 (Tue) | 258.03 | 258.24 | 245.00 | 249.38 | 38,489 |
| 18th Aug 2025 (Mon) | 258.46 | 261.01 | 257.23 | 260.45 | 19,342 |
| 15th Aug 2025 (Fri) | 265.32 | 265.32 | 254.00 | 254.355 | 19,355 |
| 14th Aug 2025 (Thu) | 270.55 | 271.16 | 267.68 | 270.83 | 14,916 |
| 13th Aug 2025 (Wed) | 276.87 | 277.47 | 271.96 | 274.43 | 14,658 |
| 12th Aug 2025 (Tue) | 268.91 | 272.93 | 267.445 | 271.50 | 24,793 |
| 11th Aug 2025 (Mon) | 270.31 | 279.50 | 270.31 | 272.31 | 22,595 |
| 8th Aug 2025 (Fri) | 269.54 | 272.60 | 265.49 | 270.31 | 15,898 |
| 7th Aug 2025 (Thu) | 262.72 | 268.06 | 253.925 | 262.57 | 52,581 |
| 6th Aug 2025 (Wed) | 256.535 | 258.00 | 249.01 | 257.71 | 49,998 |
| 5th Aug 2025 (Tue) | 270.99 | 270.99 | 257.73 | 263.485 | 17,729 |
| 4th Aug 2025 (Mon) | 268.07 | 272.91 | 268.07 | 272.75 | 15,576 |
| 1st Aug 2025 (Fri) | 254.995 | 266.25 | 253.78 | 263.55 | 30,406 |
| 31st Jul 2025 (Thu) | 270.65 | 270.65 | 261.42 | 262.59 | 27,847 |
| 30th Jul 2025 (Wed) | 275.86 | 275.86 | 271.25 | 273.84 | 16,237 |
| 29th Jul 2025 (Tue) | 274.29 | 274.67 | 268.71 | 270.50 | 8,832 |
| 28th Jul 2025 (Mon) | 266.43 | 270.39 | 266.43 | 269.13 | 16,654 |
| 25th Jul 2025 (Fri) | 261.41 | 261.50 | 254.80 | 258.62 | 29,682 |
| 24th Jul 2025 (Thu) | 265.05 | 266.74 | 259.645 | 261.58 | 34,392 |
| 23rd Jul 2025 (Wed) | 278.39 | 278.39 | 268.20 | 268.63 | 32,502 |
| 22nd Jul 2025 (Tue) | 286.45 | 286.45 | 271.22 | 274.61 | 21,676 |