| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 441.99 | 464.63 | 440.76 | 459.95 | 28,662 |
| 5th Feb 2026 (Thu) | 415.65 | 430.92 | 413.80 | 426.71 | 18,438 |
| 4th Feb 2026 (Wed) | 442.69 | 442.69 | 405.74 | 415.64 | 41,059 |
| 3rd Feb 2026 (Tue) | 466.71 | 470.08 | 435.30 | 445.66 | 27,238 |
| 2nd Feb 2026 (Mon) | 459.00 | 464.00 | 448.76 | 454.15 | 36,078 |
| 30th Jan 2026 (Fri) | 487.43 | 491.28 | 452.38 | 457.84 | 40,718 |
| 29th Jan 2026 (Thu) | 488.75 | 497.84 | 475.42 | 497.63 | 18,268 |
| 28th Jan 2026 (Wed) | 501.75 | 501.75 | 475.73 | 477.07 | 27,444 |
| 27th Jan 2026 (Tue) | 472.99 | 484.07 | 470.07 | 477.07 | 22,718 |
| 26th Jan 2026 (Mon) | 462.95 | 468.18 | 461.79 | 462.06 | 7,606 |
| 23rd Jan 2026 (Fri) | 461.615 | 462.02 | 437.36 | 460.91 | 25,018 |
| 22nd Jan 2026 (Thu) | 472.21 | 473.77 | 458.52 | 461.37 | 14,774 |
| 21st Jan 2026 (Wed) | 455.93 | 471.15 | 448.89 | 463.02 | 23,370 |
| 20th Jan 2026 (Tue) | 441.34 | 462.15 | 440.75 | 452.09 | 20,584 |
| 19th Jan 2026 (Mon) | 440.24 | 450.34 | 440.12 | 445.70 | 12,670 |
| 16th Jan 2026 (Fri) | 440.24 | 450.34 | 440.12 | 445.70 | 12,670 |
| 15th Jan 2026 (Thu) | 438.175 | 447.93 | 434.14 | 434.55 | 37,946 |
| 14th Jan 2026 (Wed) | 402.47 | 414.53 | 401.16 | 413.04 | 38,509 |
| 13th Jan 2026 (Tue) | 405.84 | 408.34 | 401.92 | 403.62 | 13,760 |
| 12th Jan 2026 (Mon) | 393.22 | 406.17 | 393.08 | 403.62 | 20,964 |
| 9th Jan 2026 (Fri) | 382.30 | 398.11 | 380.68 | 394.07 | 14,209 |
| 8th Jan 2026 (Thu) | 375.68 | 376.90 | 366.90 | 375.79 | 23,758 |
| 7th Jan 2026 (Wed) | 385.02 | 386.29 | 376.48 | 379.00 | 20,836 |
| 6th Jan 2026 (Tue) | 386.55 | 395.00 | 383.50 | 391.31 | 43,844 |
| 5th Jan 2026 (Mon) | 363.70 | 385.77 | 359.58 | 382.88 | 41,069 |
| 2nd Jan 2026 (Fri) | 336.57 | 351.35 | 336.57 | 347.34 | 31,383 |
| 1st Jan 2026 (Thu) | 339.46 | 341.13 | 328.60 | 328.39 | 14,537 |
| 31st Dec 2025 (Wed) | 339.46 | 341.13 | 328.60 | 328.39 | 14,537 |
| 30th Dec 2025 (Tue) | 338.84 | 339.02 | 334.99 | 336.04 | 11,801 |
| 29th Dec 2025 (Mon) | 329.06 | 334.63 | 327.80 | 333.99 | 12,911 |
| 26th Dec 2025 (Fri) | 334.99 | 335.55 | 330.65 | 330.92 | 6,980 |
| 25th Dec 2025 (Thu) | 337.40 | 337.43 | 333.35 | 336.34 | 7,671 |
| 24th Dec 2025 (Wed) | 337.40 | 337.43 | 333.35 | 336.34 | 7,671 |
| 23rd Dec 2025 (Tue) | 332.30 | 334.41 | 329.82 | 333.95 | 12,410 |
| 22nd Dec 2025 (Mon) | 333.51 | 333.96 | 329.44 | 332.52 | 11,214 |
| 19th Dec 2025 (Fri) | 323.035 | 326.00 | 319.94 | 322.83 | 17,498 |
| 18th Dec 2025 (Thu) | 316.45 | 320.95 | 312.47 | 312.78 | 15,751 |
| 17th Dec 2025 (Wed) | 317.20 | 321.14 | 299.00 | 300.95 | 20,409 |
| 16th Dec 2025 (Tue) | 319.26 | 325.89 | 317.76 | 318.21 | 13,760 |
| 15th Dec 2025 (Mon) | 324.21 | 328.77 | 320.21 | 324.20 | 20,819 |
| 12th Dec 2025 (Fri) | 331.58 | 331.96 | 312.05 | 315.84 | 22,110 |
| 11th Dec 2025 (Thu) | 331.16 | 337.17 | 324.53 | 335.82 | 19,690 |
| 10th Dec 2025 (Wed) | 335.81 | 337.83 | 329.87 | 334.83 | 16,177 |
| 9th Dec 2025 (Tue) | 328.03 | 338.24 | 326.55 | 336.64 | 15,795 |
| 8th Dec 2025 (Mon) | 326.67 | 333.25 | 326.20 | 332.815 | 5,305 |