| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 331.58 | 331.96 | 312.05 | 315.84 | 22,110 |
| 11th Dec 2025 (Thu) | 331.16 | 337.17 | 324.53 | 335.82 | 19,690 |
| 10th Dec 2025 (Wed) | 335.81 | 337.83 | 329.87 | 334.83 | 16,177 |
| 9th Dec 2025 (Tue) | 328.03 | 338.24 | 326.55 | 336.64 | 15,795 |
| 8th Dec 2025 (Mon) | 326.67 | 333.25 | 326.20 | 332.815 | 5,305 |
| 5th Dec 2025 (Fri) | 324.61 | 327.13 | 321.07 | 324.45 | 10,426 |
| 4th Dec 2025 (Thu) | 319.82 | 324.06 | 319.18 | 320.54 | 14,269 |
| 3rd Dec 2025 (Wed) | 317.54 | 322.58 | 310.48 | 322.56 | 15,652 |
| 2nd Dec 2025 (Tue) | 311.72 | 320.68 | 311.54 | 316.71 | 22,598 |
| 1st Dec 2025 (Mon) | 306.86 | 308.56 | 301.66 | 305.81 | 11,548 |
| 28th Nov 2025 (Fri) | 307.85 | 313.65 | 306.55 | 312.84 | 7,718 |
| 27th Nov 2025 (Thu) | 304.92 | 311.80 | 303.00 | 307.67 | 21,243 |
| 26th Nov 2025 (Wed) | 304.92 | 311.80 | 303.00 | 307.67 | 19,701 |
| 25th Nov 2025 (Tue) | 292.84 | 302.34 | 284.57 | 301.06 | 13,253 |
| 24th Nov 2025 (Mon) | 290.53 | 300.43 | 289.10 | 298.05 | 27,036 |
| 21st Nov 2025 (Fri) | 276.00 | 284.18 | 266.55 | 280.42 | 25,496 |
| 20th Nov 2025 (Thu) | 299.65 | 299.665 | 296.16 | 289.73 | 1,231 |
| 19th Nov 2025 (Wed) | 285.46 | 292.04 | 285.15 | 289.73 | 15,567 |
| 18th Nov 2025 (Tue) | 290.68 | 290.77 | 280.00 | 283.63 | 27,637 |
| 17th Nov 2025 (Mon) | 290.03 | 293.69 | 282.03 | 286.78 | 14,100 |
| 14th Nov 2025 (Fri) | 287.58 | 300.68 | 286.50 | 290.31 | 12,260 |
| 13th Nov 2025 (Thu) | 309.07 | 309.12 | 293.32 | 296.85 | 17,036 |
| 12th Nov 2025 (Wed) | 313.10 | 313.86 | 309.16 | 311.855 | 9,709 |
| 11th Nov 2025 (Tue) | 315.37 | 316.20 | 304.55 | 308.89 | 15,921 |
| 10th Nov 2025 (Mon) | 316.13 | 321.10 | 310.50 | 318.11 | 22,507 |
| 7th Nov 2025 (Fri) | 303.23 | 309.22 | 299.34 | 307.59 | 42,822 |
| 6th Nov 2025 (Thu) | 304.02 | 319.95 | 292.59 | 314.02 | 58,160 |
| 5th Nov 2025 (Wed) | 329.02 | 344.47 | 328.89 | 342.22 | 23,802 |
| 4th Nov 2025 (Tue) | 353.60 | 353.60 | 347.75 | 347.75 | 0 |
| 3rd Nov 2025 (Mon) | 353.60 | 356.12 | 344.22 | 347.75 | 29,499 |
| 31st Oct 2025 (Fri) | 350.00 | 350.61 | 344.03 | 344.64 | 7,601 |
| 30th Oct 2025 (Thu) | 350.66 | 354.07 | 343.03 | 344.00 | 36,838 |
| 29th Oct 2025 (Wed) | 349.38 | 358.39 | 348.47 | 351.58 | 15,342 |
| 28th Oct 2025 (Tue) | 341.93 | 344.97 | 338.11 | 340.955 | 10,972 |
| 27th Oct 2025 (Mon) | 354.67 | 354.67 | 348.96 | 351.19 | 19,607 |
| 24th Oct 2025 (Fri) | 347.20 | 352.03 | 345.47 | 345.06 | 16,384 |
| 23rd Oct 2025 (Thu) | 326.78 | 341.525 | 326.64 | 340.35 | 15,591 |
| 22nd Oct 2025 (Wed) | 331.86 | 332.19 | 319.89 | 327.70 | 21,762 |
| 21st Oct 2025 (Tue) | 337.51 | 337.65 | 331.11 | 333.355 | 11,219 |
| 20th Oct 2025 (Mon) | 336.22 | 338.79 | 334.65 | 337.09 | 16,742 |
| 17th Oct 2025 (Fri) | 327.73 | 331.15 | 325.40 | 330.75 | 6,460 |
| 16th Oct 2025 (Thu) | 335.92 | 337.85 | 328.12 | 331.33 | 16,461 |
| 15th Oct 2025 (Wed) | 326.94 | 335.32 | 324.96 | 332.13 | 25,978 |
| 14th Oct 2025 (Tue) | 309.62 | 320.70 | 309.62 | 314.08 | 13,305 |