| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.63 | 48.63 | 47.842 | 47.842 | 178 |
| 11th Dec 2025 (Thu) | 48.63 | 48.63 | 48.49 | 49.2698 | 264 |
| 10th Dec 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.8645 | 212 |
| 9th Dec 2025 (Tue) | 49.96 | 50.08 | 49.96 | 50.0082 | 718 |
| 8th Dec 2025 (Mon) | 49.94 | 50.64 | 49.94 | 50.25 | 1,073 |
| 5th Dec 2025 (Fri) | 49.73 | 49.73 | 49.51 | 49.639 | 963 |
| 4th Dec 2025 (Thu) | 49.17 | 50.01 | 49.17 | 49.802 | 805 |
| 3rd Dec 2025 (Wed) | 49.23 | 49.49 | 49.17 | 48.9663 | 566 |
| 2nd Dec 2025 (Tue) | 49.92 | 49.92 | 49.51 | 49.371 | 579 |
| 1st Dec 2025 (Mon) | 49.03 | 49.10 | 49.03 | 49.1651 | 1,025 |
| 28th Nov 2025 (Fri) | 48.87 | 48.98 | 48.77 | 48.62 | 530 |
| 27th Nov 2025 (Thu) | 49.08 | 49.37 | 49.05 | 49.2481 | 2,317 |
| 26th Nov 2025 (Wed) | 49.08 | 49.37 | 49.05 | 49.2481 | 2,217 |
| 25th Nov 2025 (Tue) | 46.92 | 48.47 | 46.92 | 48.6387 | 939 |
| 24th Nov 2025 (Mon) | 49.73 | 49.73 | 49.73 | 49.7679 | 1,125 |
| 21st Nov 2025 (Fri) | 47.82 | 49.99 | 47.81 | 48.7351 | 831 |
| 20th Nov 2025 (Thu) | 50.36 | 50.4299 | 50.36 | 50.4299 | 55 |
| 19th Nov 2025 (Wed) | 50.36 | 50.37 | 50.00 | 50.4299 | 2,102 |