| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.60 | 48.66 | 47.60 | 48.8994 | 286 |
| 5th Feb 2026 (Thu) | 45.99 | 46.49 | 45.96 | 45.6768 | 589 |
| 4th Feb 2026 (Wed) | 47.08 | 47.08 | 46.00 | 46.3513 | 574 |
| 3rd Feb 2026 (Tue) | 48.03 | 48.03 | 46.79 | 47.6176 | 2,434 |
| 2nd Feb 2026 (Mon) | 49.01 | 49.09 | 49.01 | 49.09 | 842 |
| 30th Jan 2026 (Fri) | 50.11 | 50.29 | 49.98 | 49.8763 | 579 |
| 29th Jan 2026 (Thu) | 49.92 | 49.92 | 49.86 | 50.0892 | 1,869 |
| 28th Jan 2026 (Wed) | 50.07 | 50.07 | 50.07 | 49.4613 | 188 |
| 27th Jan 2026 (Tue) | 49.58 | 49.69 | 49.58 | 49.4613 | 375 |
| 26th Jan 2026 (Mon) | 49.52 | 49.52 | 49.48 | 49.282 | 1,356 |
| 23rd Jan 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.4162 | 355 |
| 22nd Jan 2026 (Thu) | 48.67 | 48.8875 | 48.67 | 48.8875 | 21 |
| 21st Jan 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.6198 | 153 |
| 20th Jan 2026 (Tue) | 48.18 | 48.37 | 48.18 | 47.668 | 2,761 |
| 19th Jan 2026 (Mon) | 49.91 | 49.91 | 49.69 | 49.7218 | 266 |
| 16th Jan 2026 (Fri) | 49.91 | 49.91 | 49.69 | 49.7218 | 266 |
| 15th Jan 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.7861 | 158 |
| 14th Jan 2026 (Wed) | 49.13 | 49.15 | 48.94 | 49.1987 | 828 |
| 13th Jan 2026 (Tue) | 49.32 | 49.66 | 49.32 | 49.64 | 2,733 |
| 12th Jan 2026 (Mon) | 49.45 | 49.73 | 49.45 | 49.64 | 1,371 |
| 9th Jan 2026 (Fri) | 49.34 | 49.50 | 49.34 | 49.535 | 94 |
| 8th Jan 2026 (Thu) | 49.40 | 49.40 | 49.33 | 49.4034 | 748 |
| 7th Jan 2026 (Wed) | 50.01 | 50.01 | 49.96 | 49.857 | 890 |
| 6th Jan 2026 (Tue) | 49.91 | 49.91 | 49.73 | 49.5693 | 4,073 |
| 5th Jan 2026 (Mon) | 50.33 | 50.33 | 50.10 | 49.8325 | 2,040 |
| 2nd Jan 2026 (Fri) | 50.19 | 50.19 | 49.93 | 49.9193 | 1,392 |
| 1st Jan 2026 (Thu) | 50.04 | 50.04 | 49.76 | 49.76 | 2,485 |
| 31st Dec 2025 (Wed) | 50.04 | 50.04 | 49.76 | 49.76 | 2,485 |
| 30th Dec 2025 (Tue) | 50.21 | 50.21 | 49.8352 | 49.8352 | 406 |
| 29th Dec 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.112 | 537 |
| 26th Dec 2025 (Fri) | 49.78 | 50.495 | 49.78 | 50.495 | 95 |
| 25th Dec 2025 (Thu) | 49.78 | 50.1551 | 49.78 | 50.1551 | 282 |
| 24th Dec 2025 (Wed) | 49.78 | 50.1551 | 49.78 | 50.1551 | 282 |
| 23rd Dec 2025 (Tue) | 49.78 | 49.78 | 49.78 | 50.243 | 200 |
| 22nd Dec 2025 (Mon) | 49.28 | 49.28 | 49.28 | 49.493 | 457 |
| 19th Dec 2025 (Fri) | 48.30 | 49.06 | 48.30 | 48.9454 | 455 |
| 18th Dec 2025 (Thu) | 47.98 | 47.98 | 47.98 | 47.667 | 319 |
| 17th Dec 2025 (Wed) | 48.15 | 48.15 | 46.9091 | 46.9091 | 89 |
| 16th Dec 2025 (Tue) | 48.15 | 48.15 | 48.00 | 48.423 | 375 |
| 15th Dec 2025 (Mon) | 48.38 | 48.38 | 48.38 | 48.2702 | 291 |
| 12th Dec 2025 (Fri) | 48.63 | 48.63 | 47.842 | 47.842 | 178 |
| 11th Dec 2025 (Thu) | 48.63 | 48.63 | 48.49 | 49.2698 | 264 |
| 10th Dec 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.8645 | 212 |
| 9th Dec 2025 (Tue) | 49.96 | 50.08 | 49.96 | 50.0082 | 718 |
| 8th Dec 2025 (Mon) | 49.94 | 50.64 | 49.94 | 50.25 | 1,073 |