| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.90 | 47.0011 | 46.90 | 47.0011 | 24 |
| 2nd Apr 2026 (Thu) | 46.90 | 47.0011 | 46.90 | 47.0011 | 24 |
| 1st Apr 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.5914 | 1,198 |
| 31st Mar 2026 (Tue) | 44.70 | 44.88 | 44.70 | 46.2506 | 315 |
| 30th Mar 2026 (Mon) | 45.12 | 45.12 | 44.38 | 44.3536 | 251 |
| 27th Mar 2026 (Fri) | 45.66 | 45.66 | 44.90 | 44.8687 | 133 |
| 26th Mar 2026 (Thu) | 46.64 | 46.64 | 45.77 | 45.7332 | 2,457 |
| 25th Mar 2026 (Wed) | 46.07 | 47.3239 | 46.07 | 47.3239 | 35 |
| 24th Mar 2026 (Tue) | 46.07 | 46.72 | 46.07 | 46.5491 | 230 |
| 23rd Mar 2026 (Mon) | 47.12 | 47.13 | 47.07 | 46.9188 | 768 |
| 20th Mar 2026 (Fri) | 46.75 | 46.80 | 46.16 | 46.152 | 2,135 |
| 19th Mar 2026 (Thu) | 47.96 | 47.96 | 47.4403 | 47.4403 | 29 |
| 18th Mar 2026 (Wed) | 47.96 | 47.96 | 47.69 | 47.69 | 323 |
| 17th Mar 2026 (Tue) | 48.35 | 48.42 | 48.27 | 48.0636 | 1,263 |
| 16th Mar 2026 (Mon) | 48.85 | 48.92 | 48.85 | 48.4957 | 3,092 |
| 13th Mar 2026 (Fri) | 48.20 | 48.20 | 47.6974 | 47.6974 | 154 |
| 12th Mar 2026 (Thu) | 48.20 | 48.50 | 48.20 | 48.3627 | 2,209 |
| 11th Mar 2026 (Wed) | 49.15 | 49.15 | 48.83 | 48.9515 | 1,461 |
| 10th Mar 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.5966 | 153 |
| 9th Mar 2026 (Mon) | 46.81 | 47.66 | 46.81 | 48.435 | 268 |
| 6th Mar 2026 (Fri) | 48.02 | 48.10 | 47.87 | 47.1701 | 356 |
| 5th Mar 2026 (Thu) | 48.24 | 48.31 | 47.58 | 48.3929 | 1,796 |
| 4th Mar 2026 (Wed) | 48.28 | 48.63 | 48.28 | 48.3475 | 1,388 |
| 3rd Mar 2026 (Tue) | 47.33 | 47.51 | 47.33 | 47.6382 | 417 |
| 2nd Mar 2026 (Mon) | 48.44 | 48.44 | 48.40 | 48.3544 | 2,925 |
| 27th Feb 2026 (Fri) | 48.00 | 48.02 | 47.00 | 47.00 | 1,061 |
| 26th Feb 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.7747 | 206 |
| 25th Feb 2026 (Wed) | 50.36 | 50.8501 | 50.36 | 50.8501 | 0 |
| 24th Feb 2026 (Tue) | 50.36 | 50.36 | 50.2326 | 50.2326 | 0 |
| 23rd Feb 2026 (Mon) | 50.36 | 50.56 | 49.87 | 50.0868 | 1,206 |
| 20th Feb 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.8269 | 148 |
| 19th Feb 2026 (Thu) | 48.31 | 49.3969 | 48.31 | 49.3969 | 87 |
| 18th Feb 2026 (Wed) | 48.31 | 49.5002 | 48.31 | 49.5002 | 69 |
| 17th Feb 2026 (Tue) | 48.31 | 48.86 | 48.31 | 48.8321 | 311 |
| 16th Feb 2026 (Mon) | 48.45 | 48.45 | 48.20 | 48.2693 | 657 |
| 13th Feb 2026 (Fri) | 48.45 | 48.45 | 48.20 | 48.2693 | 657 |
| 12th Feb 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.095 | 202 |
| 11th Feb 2026 (Wed) | 49.95 | 49.95 | 49.92 | 49.7848 | 322 |
| 10th Feb 2026 (Tue) | 49.85 | 49.85 | 49.40 | 49.4115 | 1,220 |
| 9th Feb 2026 (Mon) | 49.99 | 50.13 | 49.99 | 49.7771 | 1,181 |
| 6th Feb 2026 (Fri) | 47.60 | 48.66 | 47.60 | 48.8994 | 286 |