| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.62 | 33.62 | 33.2046 | 33.2046 | 0 |
| 11th Dec 2025 (Thu) | 33.62 | 33.6582 | 33.62 | 33.6582 | 0 |
| 10th Dec 2025 (Wed) | 33.62 | 33.7012 | 33.62 | 33.7012 | 0 |
| 9th Dec 2025 (Tue) | 33.62 | 33.62 | 33.4746 | 33.4746 | 0 |
| 8th Dec 2025 (Mon) | 33.62 | 33.65 | 33.62 | 33.5218 | 265 |
| 5th Dec 2025 (Fri) | 33.96 | 34.0073 | 33.96 | 34.0073 | 0 |
| 4th Dec 2025 (Thu) | 33.96 | 33.96 | 33.96 | 33.9784 | 162 |
| 3rd Dec 2025 (Wed) | 32.48 | 33.7732 | 32.48 | 33.7732 | 0 |
| 2nd Dec 2025 (Tue) | 32.48 | 33.0375 | 32.48 | 33.0375 | 0 |
| 1st Dec 2025 (Mon) | 32.48 | 33.3844 | 32.48 | 33.3844 | 0 |
| 28th Nov 2025 (Fri) | 32.48 | 33.3464 | 32.48 | 33.3464 | 0 |
| 27th Nov 2025 (Thu) | 32.48 | 33.0646 | 32.48 | 33.0646 | 0 |
| 26th Nov 2025 (Wed) | 32.48 | 33.0646 | 32.48 | 33.0646 | 0 |
| 25th Nov 2025 (Tue) | 32.48 | 32.6686 | 32.48 | 32.6686 | 0 |
| 24th Nov 2025 (Mon) | 32.48 | 32.6628 | 32.48 | 32.6628 | 0 |
| 21st Nov 2025 (Fri) | 32.48 | 32.5345 | 32.48 | 32.5345 | 0 |
| 20th Nov 2025 (Thu) | 32.48 | 32.7239 | 32.48 | 32.7239 | 0 |
| 19th Nov 2025 (Wed) | 32.48 | 32.7239 | 32.48 | 32.7239 | 0 |
| 18th Nov 2025 (Tue) | 32.48 | 32.806 | 32.48 | 32.806 | 0 |
| 17th Nov 2025 (Mon) | 32.48 | 32.717 | 32.48 | 32.717 | 0 |
| 14th Nov 2025 (Fri) | 32.48 | 33.4012 | 32.48 | 33.4012 | 0 |
| 13th Nov 2025 (Thu) | 32.48 | 32.8303 | 32.48 | 32.8303 | 0 |
| 12th Nov 2025 (Wed) | 32.48 | 33.3341 | 32.48 | 33.3341 | 0 |
| 11th Nov 2025 (Tue) | 32.48 | 33.525 | 32.48 | 33.525 | 0 |
| 10th Nov 2025 (Mon) | 32.48 | 33.1534 | 32.48 | 33.1534 | 0 |
| 7th Nov 2025 (Fri) | 32.48 | 32.6949 | 32.48 | 32.6949 | 0 |
| 6th Nov 2025 (Thu) | 32.48 | 32.48 | 32.3593 | 32.3593 | 0 |
| 5th Nov 2025 (Wed) | 32.48 | 32.48 | 32.2001 | 32.2001 | 0 |
| 4th Nov 2025 (Tue) | 32.48 | 32.48 | 32.2964 | 32.2964 | 0 |
| 3rd Nov 2025 (Mon) | 32.48 | 32.48 | 32.2964 | 32.2964 | 0 |
| 31st Oct 2025 (Fri) | 32.48 | 32.48 | 32.0149 | 32.0149 | 0 |
| 30th Oct 2025 (Thu) | 32.48 | 32.48 | 31.8728 | 31.8728 | 0 |
| 29th Oct 2025 (Wed) | 32.48 | 32.48 | 32.2243 | 32.2243 | 0 |
| 28th Oct 2025 (Tue) | 32.48 | 32.48 | 32.1641 | 32.1641 | 0 |
| 27th Oct 2025 (Mon) | 32.48 | 32.48 | 32.48 | 32.4672 | 400 |
| 24th Oct 2025 (Fri) | 31.87 | 32.4829 | 31.87 | 32.4829 | 0 |
| 23rd Oct 2025 (Thu) | 31.87 | 32.5617 | 31.87 | 32.5617 | 29 |
| 22nd Oct 2025 (Wed) | 31.87 | 32.0751 | 31.87 | 32.0751 | 0 |
| 21st Oct 2025 (Tue) | 31.87 | 32.0929 | 31.87 | 32.0929 | 0 |
| 20th Oct 2025 (Mon) | 31.87 | 32.1639 | 31.87 | 32.1639 | 0 |
| 17th Oct 2025 (Fri) | 31.87 | 31.87 | 31.6004 | 31.6004 | 0 |
| 16th Oct 2025 (Thu) | 31.87 | 31.87 | 31.5052 | 31.5052 | 0 |
| 15th Oct 2025 (Wed) | 31.87 | 32.0553 | 31.87 | 32.0553 | 0 |
| 14th Oct 2025 (Tue) | 31.87 | 31.87 | 31.8438 | 31.8438 | 0 |