| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.99 | 31.3549 | 30.99 | 31.3549 | 0 |
| 18th Sep 2025 (Thu) | 30.99 | 31.6783 | 30.99 | 31.6783 | 0 |
| 17th Sep 2025 (Wed) | 30.99 | 31.261 | 30.99 | 31.261 | 0 |
| 16th Sep 2025 (Tue) | 30.99 | 31.2947 | 30.99 | 31.2947 | 0 |
| 15th Sep 2025 (Mon) | 30.99 | 31.018 | 30.99 | 31.018 | 0 |
| 12th Sep 2025 (Fri) | 30.99 | 31.0595 | 30.99 | 31.0595 | 0 |
| 11th Sep 2025 (Thu) | 30.99 | 31.1775 | 30.99 | 31.1775 | 0 |
| 10th Sep 2025 (Wed) | 30.99 | 30.99 | 30.99 | 31.0742 | 100 |
| 9th Sep 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.683 | 300 |
| 8th Sep 2025 (Mon) | 30.75 | 30.7525 | 30.75 | 30.7525 | 29 |
| 5th Sep 2025 (Fri) | 30.75 | 30.75 | 30.75 | 30.7532 | 500 |
| 4th Sep 2025 (Thu) | 31.30 | 31.30 | 31.1238 | 31.1238 | 0 |
| 3rd Sep 2025 (Wed) | 31.30 | 31.30 | 30.92 | 30.92 | 0 |
| 2nd Sep 2025 (Tue) | 31.30 | 31.3269 | 31.30 | 31.3269 | 0 |
| 1st Sep 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.1517 | 421 |
| 29th Aug 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.1517 | 421 |
| 28th Aug 2025 (Thu) | 30.83 | 31.224 | 30.83 | 31.224 | 0 |
| 27th Aug 2025 (Wed) | 30.83 | 31.0424 | 30.83 | 31.0424 | 0 |
| 26th Aug 2025 (Tue) | 30.83 | 30.83 | 30.83 | 30.7653 | 700 |
| 25th Aug 2025 (Mon) | 30.19 | 30.8315 | 30.19 | 30.8315 | 0 |
| 22nd Aug 2025 (Fri) | 30.19 | 30.9292 | 30.19 | 30.9292 | 0 |
| 21st Aug 2025 (Thu) | 30.19 | 30.19 | 30.1815 | 30.1815 | 0 |
| 20th Aug 2025 (Wed) | 30.19 | 30.2715 | 30.19 | 30.2715 | 0 |
| 19th Aug 2025 (Tue) | 30.19 | 30.19 | 30.0128 | 30.0128 | 0 |
| 18th Aug 2025 (Mon) | 30.19 | 30.19 | 30.1162 | 30.1162 | 0 |
| 15th Aug 2025 (Fri) | 30.19 | 30.2733 | 30.19 | 30.2733 | 0 |
| 14th Aug 2025 (Thu) | 30.19 | 30.3058 | 30.19 | 30.3058 | 0 |
| 13th Aug 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.2918 | 100 |
| 12th Aug 2025 (Tue) | 30.81 | 30.81 | 30.3128 | 30.3128 | 0 |
| 11th Aug 2025 (Mon) | 30.81 | 30.81 | 29.955 | 29.955 | 0 |
| 8th Aug 2025 (Fri) | 30.81 | 30.81 | 30.0772 | 30.0772 | 0 |
| 7th Aug 2025 (Thu) | 30.81 | 30.81 | 30.0091 | 30.0091 | 0 |
| 6th Aug 2025 (Wed) | 30.81 | 30.81 | 30.0139 | 30.0139 | 0 |
| 5th Aug 2025 (Tue) | 30.81 | 30.81 | 30.1033 | 30.1033 | 0 |
| 4th Aug 2025 (Mon) | 30.81 | 30.81 | 30.0212 | 30.0212 | 0 |
| 1st Aug 2025 (Fri) | 30.81 | 30.81 | 29.7312 | 29.7312 | 0 |
| 31st Jul 2025 (Thu) | 30.81 | 30.81 | 30.369 | 30.369 | 0 |
| 30th Jul 2025 (Wed) | 30.81 | 30.81 | 30.5589 | 30.5589 | 0 |
| 29th Jul 2025 (Tue) | 30.81 | 30.81 | 30.5584 | 30.5584 | 0 |
| 28th Jul 2025 (Mon) | 30.81 | 30.81 | 30.4709 | 30.4709 | 0 |
| 25th Jul 2025 (Fri) | 30.81 | 30.81 | 30.2601 | 30.2601 | 0 |
| 24th Jul 2025 (Thu) | 30.81 | 30.81 | 30.3565 | 30.3565 | 0 |
| 23rd Jul 2025 (Wed) | 30.81 | 30.81 | 30.1235 | 30.1235 | 0 |
| 22nd Jul 2025 (Tue) | 30.81 | 30.81 | 30.0509 | 30.0509 | 0 |