| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.63 | 100 |
| 17th Jul 2025 (Thu) | 29.43 | 30.6415 | 29.43 | 30.6415 | 0 |
| 16th Jul 2025 (Wed) | 29.43 | 30.4608 | 29.43 | 30.4608 | 0 |
| 15th Jul 2025 (Tue) | 29.43 | 30.5034 | 29.43 | 30.5034 | 0 |
| 14th Jul 2025 (Mon) | 29.43 | 30.99 | 29.43 | 30.99 | 1 |
| 11th Jul 2025 (Fri) | 29.43 | 30.925 | 29.43 | 30.925 | 0 |
| 10th Jul 2025 (Thu) | 29.43 | 30.9112 | 29.43 | 30.9112 | 48 |
| 9th Jul 2025 (Wed) | 29.43 | 30.8115 | 29.43 | 30.8115 | 0 |
| 8th Jul 2025 (Tue) | 29.43 | 30.8608 | 29.43 | 30.8608 | 0 |
| 7th Jul 2025 (Mon) | 29.43 | 30.5008 | 29.43 | 30.5008 | 0 |
| 4th Jul 2025 (Fri) | 29.43 | 30.8819 | 29.43 | 30.8819 | 0 |
| 3rd Jul 2025 (Thu) | 29.43 | 30.8819 | 29.43 | 30.8819 | 0 |
| 2nd Jul 2025 (Wed) | 29.43 | 30.6824 | 29.43 | 30.6824 | 0 |
| 1st Jul 2025 (Tue) | 29.43 | 30.3987 | 29.43 | 30.3987 | 0 |
| 30th Jun 2025 (Mon) | 29.43 | 30.4483 | 29.43 | 30.4483 | 0 |
| 27th Jun 2025 (Fri) | 29.43 | 30.4567 | 29.43 | 30.4567 | 0 |
| 26th Jun 2025 (Thu) | 29.43 | 30.4894 | 29.43 | 30.4894 | 0 |
| 25th Jun 2025 (Wed) | 29.43 | 30.0791 | 29.43 | 30.0791 | 0 |
| 24th Jun 2025 (Tue) | 29.43 | 30.3262 | 29.43 | 30.3262 | 0 |
| 23rd Jun 2025 (Mon) | 29.43 | 30.222 | 29.43 | 30.222 | 0 |
| 20th Jun 2025 (Fri) | 29.43 | 30.6192 | 29.43 | 30.6192 | 0 |
| 19th Jun 2025 (Thu) | 29.43 | 30.6638 | 29.43 | 30.6638 | 0 |
| 18th Jun 2025 (Wed) | 29.43 | 30.6638 | 29.43 | 30.6638 | 0 |
| 17th Jun 2025 (Tue) | 29.43 | 30.7147 | 29.43 | 30.7147 | 0 |
| 16th Jun 2025 (Mon) | 29.43 | 30.6988 | 29.43 | 30.6988 | 0 |
| 13th Jun 2025 (Fri) | 29.43 | 30.67 | 29.43 | 30.67 | 0 |
| 12th Jun 2025 (Thu) | 29.43 | 30.3329 | 29.43 | 30.3329 | 0 |
| 11th Jun 2025 (Wed) | 29.43 | 30.3198 | 29.43 | 30.3198 | 23 |
| 10th Jun 2025 (Tue) | 29.43 | 29.8463 | 29.43 | 29.8463 | 0 |
| 9th Jun 2025 (Mon) | 29.43 | 29.767 | 29.43 | 29.767 | 0 |
| 6th Jun 2025 (Fri) | 29.43 | 29.7922 | 29.43 | 29.7922 | 0 |
| 5th Jun 2025 (Thu) | 29.43 | 29.43 | 29.4147 | 29.4147 | 0 |
| 4th Jun 2025 (Wed) | 29.43 | 29.4546 | 29.43 | 29.4546 | 0 |
| 3rd Jun 2025 (Tue) | 29.43 | 29.9165 | 29.43 | 29.9165 | 0 |
| 2nd Jun 2025 (Mon) | 29.43 | 29.43 | 29.4229 | 29.4229 | 29 |
| 30th May 2025 (Fri) | 29.43 | 29.43 | 29.11 | 29.11 | 0 |
| 29th May 2025 (Thu) | 29.43 | 29.43 | 29.3017 | 29.3017 | 0 |
| 28th May 2025 (Wed) | 29.5996 | 29.5996 | 29.5996 | 29.5996 | 0 |
| 27th May 2025 (Tue) | 29.2066 | 29.2066 | 29.2066 | 29.2066 | 0 |
| 26th May 2025 (Mon) | 29.2066 | 29.2066 | 29.2066 | 29.2066 | 0 |
| 24th May 2025 (Sat) | 29.1263 | 29.2066 | 29.1263 | 29.2066 | 0 |
| 23rd May 2025 (Fri) | 29.1263 | 29.1263 | 29.1263 | 29.1263 | 0 |
| 22nd May 2025 (Thu) | 29.2106 | 29.2106 | 29.2106 | 29.2106 | 0 |
| 21st May 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 400 |
| 20th May 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.63 | 4,727 |
| 19th May 2025 (Mon) | 29.8772 | 29.8772 | 29.8772 | 29.8772 | 0 |