| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.71 | 37.0216 | 35.71 | 37.0216 | 0 |
| 5th Feb 2026 (Thu) | 35.71 | 36.036 | 35.71 | 36.036 | 0 |
| 4th Feb 2026 (Wed) | 35.71 | 36.408 | 35.71 | 36.408 | 0 |
| 3rd Feb 2026 (Tue) | 35.71 | 36.3566 | 35.71 | 36.3566 | 0 |
| 2nd Feb 2026 (Mon) | 35.71 | 35.71 | 35.71 | 35.8646 | 100 |
| 30th Jan 2026 (Fri) | 34.73 | 36.1872 | 34.73 | 36.1872 | 0 |
| 29th Jan 2026 (Thu) | 34.73 | 36.3666 | 34.73 | 36.3666 | 0 |
| 28th Jan 2026 (Wed) | 34.73 | 35.7566 | 34.73 | 35.7566 | 0 |
| 27th Jan 2026 (Tue) | 34.73 | 35.7566 | 34.73 | 35.7566 | 0 |
| 26th Jan 2026 (Mon) | 34.73 | 35.5515 | 34.73 | 35.5515 | 0 |
| 23rd Jan 2026 (Fri) | 34.73 | 35.7717 | 34.73 | 35.7717 | 0 |
| 22nd Jan 2026 (Thu) | 34.73 | 35.4812 | 34.73 | 35.4812 | 0 |
| 21st Jan 2026 (Wed) | 34.73 | 35.4046 | 34.73 | 35.4046 | 0 |
| 20th Jan 2026 (Tue) | 34.73 | 34.73 | 34.3509 | 34.3509 | 1 |
| 19th Jan 2026 (Mon) | 34.73 | 34.73 | 34.4991 | 34.4991 | 0 |
| 16th Jan 2026 (Fri) | 34.73 | 34.73 | 34.4991 | 34.4991 | 0 |
| 15th Jan 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.4089 | 199 |
| 14th Jan 2026 (Wed) | 32.91 | 34.2589 | 32.91 | 34.2589 | 100 |
| 13th Jan 2026 (Tue) | 32.91 | 33.268 | 32.91 | 33.268 | 0 |
| 12th Jan 2026 (Mon) | 32.91 | 33.268 | 32.91 | 33.268 | 0 |
| 9th Jan 2026 (Fri) | 32.91 | 33.1117 | 32.91 | 33.1117 | 0 |
| 8th Jan 2026 (Thu) | 32.91 | 33.0174 | 32.91 | 33.0174 | 0 |
| 7th Jan 2026 (Wed) | 32.91 | 32.91 | 32.3919 | 32.3919 | 0 |
| 6th Jan 2026 (Tue) | 32.91 | 32.91 | 32.7358 | 32.7358 | 6 |
| 5th Jan 2026 (Mon) | 32.91 | 33.0422 | 32.91 | 33.0422 | 0 |
| 2nd Jan 2026 (Fri) | 32.91 | 32.91 | 32.91 | 33.0492 | 300 |
| 1st Jan 2026 (Thu) | 32.885 | 32.885 | 32.6767 | 32.6767 | 0 |
| 31st Dec 2025 (Wed) | 32.885 | 32.885 | 32.6767 | 32.6767 | 0 |
| 30th Dec 2025 (Tue) | 32.885 | 33.039 | 32.885 | 33.039 | 0 |
| 29th Dec 2025 (Mon) | 32.885 | 32.885 | 32.75 | 32.75 | 1 |
| 26th Dec 2025 (Fri) | 32.885 | 32.885 | 32.5387 | 32.5387 | 11 |
| 25th Dec 2025 (Thu) | 32.885 | 32.885 | 32.66 | 32.66 | 13 |
| 24th Dec 2025 (Wed) | 32.885 | 32.885 | 32.66 | 32.66 | 13 |
| 23rd Dec 2025 (Tue) | 32.885 | 32.885 | 32.7366 | 32.7366 | 0 |
| 22nd Dec 2025 (Mon) | 32.885 | 32.885 | 32.885 | 32.885 | 0 |
| 19th Dec 2025 (Fri) | 32.885 | 32.885 | 32.5291 | 32.5291 | 0 |
| 18th Dec 2025 (Thu) | 32.885 | 32.885 | 32.84 | 32.4599 | 401 |
| 17th Dec 2025 (Wed) | 33.62 | 33.62 | 32.6584 | 32.6584 | 0 |
| 16th Dec 2025 (Tue) | 33.62 | 33.62 | 32.3067 | 32.3067 | 0 |
| 15th Dec 2025 (Mon) | 33.62 | 33.62 | 32.9136 | 32.9136 | 0 |
| 12th Dec 2025 (Fri) | 33.62 | 33.62 | 33.2046 | 33.2046 | 0 |
| 11th Dec 2025 (Thu) | 33.62 | 33.6582 | 33.62 | 33.6582 | 0 |
| 10th Dec 2025 (Wed) | 33.62 | 33.7012 | 33.62 | 33.7012 | 0 |
| 9th Dec 2025 (Tue) | 33.62 | 33.62 | 33.4746 | 33.4746 | 0 |
| 8th Dec 2025 (Mon) | 33.62 | 33.65 | 33.62 | 33.5218 | 265 |