Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (NVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.09 39.3353 39.09 39.3353 0
2nd Apr 2026 (Thu) 39.09 39.3353 39.09 39.3353 0
1st Apr 2026 (Wed) 39.09 39.09 39.09 39.0655 100
31st Mar 2026 (Tue) 40.035 40.2576 40.035 40.2576 0
30th Mar 2026 (Mon) 40.035 40.243 40.035 40.243 2
27th Mar 2026 (Fri) 40.035 41.1922 40.035 41.1922 122
26th Mar 2026 (Thu) 40.035 40.845 40.035 40.845 3
25th Mar 2026 (Wed) 40.035 40.8315 40.035 40.8315 0
24th Mar 2026 (Tue) 40.035 40.744 40.035 40.744 115
23rd Mar 2026 (Mon) 40.035 40.04 40.035 40.1966 402
20th Mar 2026 (Fri) 39.98 39.98 39.98 40.0007 0
19th Mar 2026 (Thu) 39.77 40.31 39.45 40.0191 2,111
18th Mar 2026 (Wed) 39.67 39.67 39.5226 39.5226 4
17th Mar 2026 (Tue) 39.67 39.67 39.67 39.5389 100
16th Mar 2026 (Mon) 39.04 39.2421 39.04 39.2421 0
13th Mar 2026 (Fri) 39.04 39.04 39.04 39.0388 0
12th Mar 2026 (Thu) 39.51 39.51 39.1784 39.1784 0
11th Mar 2026 (Wed) 39.51 39.57 39.44 39.4806 519
10th Mar 2026 (Tue) 39.39 39.44 39.36 39.4111 1,935
9th Mar 2026 (Mon) 39.45 39.45 39.0315 39.0315 0
6th Mar 2026 (Fri) 39.45 39.45 38.8268 38.8268 0
5th Mar 2026 (Thu) 39.45 39.45 38.9919 38.9919 0
4th Mar 2026 (Wed) 39.45 39.45 39.45 39.3614 400
3rd Mar 2026 (Tue) 37.35 39.0871 37.35 39.0871 0
2nd Mar 2026 (Mon) 37.35 39.7826 37.35 39.7826 0
27th Feb 2026 (Fri) 37.35 39.3235 37.35 39.3235 0
26th Feb 2026 (Thu) 37.35 39.217 37.35 39.217 0
25th Feb 2026 (Wed) 37.35 39.0055 37.35 39.0055 0
24th Feb 2026 (Tue) 37.35 39.1131 37.35 39.1131 0
23rd Feb 2026 (Mon) 37.35 38.6306 37.35 38.6306 0
20th Feb 2026 (Fri) 37.35 38.8371 37.35 38.8371 0
19th Feb 2026 (Thu) 37.35 38.912 37.35 38.912 0
18th Feb 2026 (Wed) 37.35 38.2557 37.35 38.2557 0
17th Feb 2026 (Tue) 37.35 38.0075 37.35 38.0075 0
16th Feb 2026 (Mon) 37.35 38.0616 37.35 38.0616 0
13th Feb 2026 (Fri) 37.35 38.0616 37.35 38.0616 0
12th Feb 2026 (Thu) 37.35 37.35 37.35 37.362 500
11th Feb 2026 (Wed) 35.71 37.8569 35.71 37.8569 0
10th Feb 2026 (Tue) 35.71 37.2537 35.71 37.2537 0
9th Feb 2026 (Mon) 35.71 37.3313 35.71 37.3313 0
6th Feb 2026 (Fri) 35.71 37.0216 35.71 37.0216 0
FTSE 100 Latest
Value10,436.29
Change71.50