| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.79 | 31.10 | 30.75 | 30.84 | 4,340 |
| 18th Sep 2025 (Thu) | 30.20 | 30.82 | 30.15 | 30.75 | 8,132 |
| 17th Sep 2025 (Wed) | 29.95 | 30.00 | 29.16 | 29.49 | 30,384 |
| 16th Sep 2025 (Tue) | 30.89 | 30.91 | 30.35 | 30.45 | 16,838 |
| 15th Sep 2025 (Mon) | 30.72 | 31.24 | 30.60 | 31.23 | 32,032 |
| 12th Sep 2025 (Fri) | 31.00 | 31.25 | 31.00 | 31.18 | 8,491 |
| 11th Sep 2025 (Thu) | 31.20 | 31.20 | 30.97 | 31.11 | 5,957 |
| 10th Sep 2025 (Wed) | 30.88 | 31.20 | 30.70 | 30.89 | 20,789 |
| 9th Sep 2025 (Tue) | 29.49 | 29.85 | 29.06 | 29.87 | 19,225 |
| 8th Sep 2025 (Mon) | 29.29 | 29.94 | 29.29 | 29.50 | 29,493 |
| 5th Sep 2025 (Fri) | 29.50 | 29.55 | 28.76 | 29.20 | 9,719 |
| 4th Sep 2025 (Thu) | 29.94 | 30.23 | 29.71 | 30.23 | 9,587 |
| 3rd Sep 2025 (Wed) | 30.07 | 30.15 | 29.56 | 29.93 | 13,380 |
| 2nd Sep 2025 (Tue) | 30.34 | 30.81 | 29.74 | 30.62 | 30,649 |
| 1st Sep 2025 (Mon) | 32.06 | 32.06 | 31.03 | 31.30 | 20,144 |
| 29th Aug 2025 (Fri) | 32.06 | 32.06 | 31.03 | 31.30 | 20,144 |
| 28th Aug 2025 (Thu) | 32.43 | 32.65 | 31.90 | 32.43 | 33,062 |
| 27th Aug 2025 (Wed) | 32.25 | 32.25 | 31.92 | 32.20 | 14,056 |
| 26th Aug 2025 (Tue) | 31.93 | 32.27 | 31.70 | 32.21 | 12,749 |
| 25th Aug 2025 (Mon) | 31.83 | 32.37 | 31.60 | 32.14 | 45,227 |
| 22nd Aug 2025 (Fri) | 30.70 | 31.99 | 30.70 | 31.70 | 28,961 |
| 21st Aug 2025 (Thu) | 31.15 | 31.57 | 31.04 | 31.25 | 20,742 |
| 20th Aug 2025 (Wed) | 31.26 | 31.34 | 29.91 | 31.33 | 13,019 |
| 19th Aug 2025 (Tue) | 32.80 | 32.80 | 31.37 | 31.39 | 19,604 |
| 18th Aug 2025 (Mon) | 32.57 | 32.99 | 32.57 | 32.92 | 29,342 |
| 15th Aug 2025 (Fri) | 32.78 | 32.78 | 32.12 | 32.58 | 13,002 |
| 14th Aug 2025 (Thu) | 32.27 | 32.84 | 32.21 | 32.78 | 24,473 |
| 13th Aug 2025 (Wed) | 32.84 | 33.00 | 32.23 | 32.65 | 29,141 |
| 12th Aug 2025 (Tue) | 32.83 | 32.91 | 32.20 | 32.94 | 16,053 |
| 11th Aug 2025 (Mon) | 32.85 | 33.15 | 32.51 | 32.92 | 53,997 |
| 8th Aug 2025 (Fri) | 32.70 | 32.98 | 32.47 | 32.97 | 8,665 |
| 7th Aug 2025 (Thu) | 32.72 | 32.889 | 32.17 | 32.46 | 15,187 |
| 6th Aug 2025 (Wed) | 31.60 | 32.30 | 31.60 | 32.25 | 25,339 |
| 5th Aug 2025 (Tue) | 32.20 | 32.29 | 31.53 | 31.97 | 43,545 |
| 4th Aug 2025 (Mon) | 31.65 | 32.53 | 31.53 | 32.58 | 28,620 |
| 1st Aug 2025 (Fri) | 31.31 | 31.70 | 30.95 | 31.28 | 7,719 |
| 31st Jul 2025 (Thu) | 32.67 | 32.74 | 31.90 | 32.11 | 6,190 |
| 30th Jul 2025 (Wed) | 31.74 | 32.24 | 31.70 | 32.18 | 6,101 |
| 29th Jul 2025 (Tue) | 32.10 | 32.11 | 31.54 | 31.63 | 4,849 |
| 28th Jul 2025 (Mon) | 31.75 | 31.95 | 31.70 | 32.0032 | 18,996 |
| 25th Jul 2025 (Fri) | 31.38 | 31.62 | 31.38 | 31.46 | 7,196 |
| 24th Jul 2025 (Thu) | 31.06 | 31.44 | 31.06 | 31.50 | 31,259 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.80 | 30.28 | 30.84 | 5,666 |
| 22nd Jul 2025 (Tue) | 30.25 | 30.25 | 29.66 | 30.04 | 5,327 |
| 21st Jul 2025 (Mon) | 31.30 | 31.44 | 31.06 | 31.23 | 9,568 |