| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 26.77 | 25.39 | 26.60 | 4,144 |
| 5th Feb 2026 (Thu) | 25.43 | 25.79 | 24.80 | 25.03 | 16,715 |
| 4th Feb 2026 (Wed) | 26.25 | 26.28 | 25.08 | 25.42 | 21,280 |
| 3rd Feb 2026 (Tue) | 27.51 | 27.51 | 25.80 | 26.39 | 11,581 |
| 2nd Feb 2026 (Mon) | 27.98 | 28.34 | 27.60 | 27.64 | 8,583 |
| 30th Jan 2026 (Fri) | 28.53 | 29.00 | 28.39 | 28.55 | 5,252 |
| 29th Jan 2026 (Thu) | 28.52 | 28.70 | 27.92 | 28.78 | 4,491 |
| 28th Jan 2026 (Wed) | 28.51 | 28.65 | 28.47 | 28.10 | 12,043 |
| 27th Jan 2026 (Tue) | 27.97 | 28.21 | 27.74 | 28.10 | 3,164 |
| 26th Jan 2026 (Mon) | 28.11 | 28.32 | 27.95 | 27.96 | 12,363 |
| 23rd Jan 2026 (Fri) | 28.05 | 28.15 | 28.05 | 28.14 | 4,722 |
| 22nd Jan 2026 (Thu) | 27.67 | 27.86 | 27.60 | 27.65 | 2,817 |
| 21st Jan 2026 (Wed) | 26.65 | 27.70 | 26.64 | 27.37 | 10,866 |
| 20th Jan 2026 (Tue) | 27.29 | 27.35 | 26.60 | 26.61 | 7,984 |
| 19th Jan 2026 (Mon) | 28.60 | 28.60 | 28.10 | 28.01 | 3,332 |
| 16th Jan 2026 (Fri) | 28.60 | 28.60 | 28.10 | 28.01 | 3,332 |
| 15th Jan 2026 (Thu) | 28.03 | 28.49 | 28.03 | 28.18 | 15,521 |
| 14th Jan 2026 (Wed) | 27.66 | 27.66 | 27.12 | 27.48 | 13,055 |
| 13th Jan 2026 (Tue) | 27.74 | 28.15 | 27.60 | 27.92 | 6,567 |
| 12th Jan 2026 (Mon) | 27.61 | 28.24 | 27.61 | 27.92 | 9,925 |
| 9th Jan 2026 (Fri) | 27.95 | 28.06 | 27.75 | 27.93 | 12,554 |
| 8th Jan 2026 (Thu) | 28.50 | 28.50 | 27.68 | 27.94 | 15,939 |
| 7th Jan 2026 (Wed) | 28.37 | 28.74 | 28.37 | 28.51 | 15,433 |
| 6th Jan 2026 (Tue) | 28.55 | 28.85 | 28.20 | 28.25 | 29,835 |
| 5th Jan 2026 (Mon) | 28.98 | 29.00 | 28.22 | 28.56 | 27,717 |
| 2nd Jan 2026 (Fri) | 28.65 | 28.96 | 28.47 | 28.47 | 17,376 |
| 1st Jan 2026 (Thu) | 28.64 | 28.81 | 28.16 | 28.20 | 7,504 |
| 31st Dec 2025 (Wed) | 28.64 | 28.81 | 28.16 | 28.20 | 7,504 |
| 30th Dec 2025 (Tue) | 28.47 | 28.57 | 28.30 | 28.36 | 16,200 |
| 29th Dec 2025 (Mon) | 28.55 | 28.69 | 28.25 | 28.69 | 34,998 |
| 26th Dec 2025 (Fri) | 28.87 | 29.17 | 28.87 | 29.06 | 11,427 |
| 25th Dec 2025 (Thu) | 28.59 | 28.62 | 28.47 | 28.56 | 5,203 |
| 24th Dec 2025 (Wed) | 28.59 | 28.62 | 28.47 | 28.56 | 5,203 |
| 23rd Dec 2025 (Tue) | 28.09 | 28.68 | 28.09 | 28.62 | 38,432 |
| 22nd Dec 2025 (Mon) | 28.29 | 28.42 | 28.25 | 28.42 | 20,959 |
| 19th Dec 2025 (Fri) | 27.58 | 28.02 | 27.58 | 28.09 | 4,092 |
| 18th Dec 2025 (Thu) | 27.01 | 27.28 | 26.77 | 26.97 | 10,502 |
| 17th Dec 2025 (Wed) | 27.45 | 27.45 | 26.31 | 26.46 | 14,024 |
| 16th Dec 2025 (Tue) | 27.49 | 27.75 | 27.24 | 27.69 | 25,242 |
| 15th Dec 2025 (Mon) | 27.90 | 28.10 | 27.51 | 27.72 | 33,335 |
| 12th Dec 2025 (Fri) | 28.40 | 28.61 | 27.39 | 27.54 | 22,121 |
| 11th Dec 2025 (Thu) | 28.38 | 28.44 | 27.60 | 28.45 | 28,434 |
| 10th Dec 2025 (Wed) | 28.90 | 28.95 | 28.57 | 28.98 | 8,213 |
| 9th Dec 2025 (Tue) | 29.03 | 29.07 | 28.79 | 29.05 | 20,566 |
| 8th Dec 2025 (Mon) | 28.89 | 29.54 | 28.89 | 29.32 | 36,361 |