| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.50 | 31.50 | 31.16 | 31.30 | 3,542 |
| 17th Jul 2025 (Thu) | 31.13 | 31.27 | 31.07 | 31.33 | 3,052 |
| 16th Jul 2025 (Wed) | 30.93 | 30.93 | 30.61 | 31.00 | 4,184 |
| 15th Jul 2025 (Tue) | 30.96 | 31.03 | 30.61 | 30.86 | 10,625 |
| 14th Jul 2025 (Mon) | 29.81 | 30.07 | 29.51 | 29.89 | 11,497 |
| 11th Jul 2025 (Fri) | 30.17 | 30.33 | 30.01 | 30.01 | 5,612 |
| 10th Jul 2025 (Thu) | 29.93 | 29.93 | 29.51 | 29.86 | 5,759 |
| 9th Jul 2025 (Wed) | 29.33 | 29.67 | 29.33 | 29.68 | 4,857 |
| 8th Jul 2025 (Tue) | 28.83 | 29.08 | 28.82 | 29.08 | 4,598 |
| 7th Jul 2025 (Mon) | 28.85 | 28.92 | 28.74 | 28.89 | 7,666 |
| 4th Jul 2025 (Fri) | 28.75 | 29.22 | 28.75 | 29.04 | 3,652 |
| 3rd Jul 2025 (Thu) | 28.75 | 29.22 | 28.75 | 29.04 | 3,652 |
| 2nd Jul 2025 (Wed) | 27.61 | 28.55 | 27.61 | 28.5966 | 3,720 |
| 1st Jul 2025 (Tue) | 28.40 | 28.52 | 27.34 | 27.74 | 8,292 |
| 30th Jun 2025 (Mon) | 28.96 | 28.96 | 28.50 | 28.89 | 7,998 |
| 27th Jun 2025 (Fri) | 28.68 | 28.82 | 28.50 | 28.80 | 3,471 |
| 26th Jun 2025 (Thu) | 28.43 | 28.59 | 28.39 | 28.4416 | 7,173 |
| 25th Jun 2025 (Wed) | 27.96 | 28.33 | 27.96 | 28.3095 | 4,873 |
| 24th Jun 2025 (Tue) | 27.13 | 27.45 | 27.13 | 27.42 | 4,773 |
| 23rd Jun 2025 (Mon) | 26.55 | 27.04 | 26.55 | 26.97 | 3,272 |
| 20th Jun 2025 (Fri) | 27.25 | 27.30 | 26.90 | 26.84 | 1,801 |
| 19th Jun 2025 (Thu) | 26.87 | 27.15 | 26.87 | 27.1437 | 5,092 |
| 18th Jun 2025 (Wed) | 26.87 | 27.15 | 26.87 | 27.1437 | 5,092 |
| 17th Jun 2025 (Tue) | 26.88 | 27.07 | 26.87 | 26.91 | 5,663 |
| 16th Jun 2025 (Mon) | 26.72 | 27.29 | 26.72 | 27.16 | 8,507 |
| 13th Jun 2025 (Fri) | 26.73 | 26.81 | 26.35 | 26.4693 | 8,679 |
| 12th Jun 2025 (Thu) | 26.58 | 27.00 | 26.58 | 27.065 | 6,530 |
| 11th Jun 2025 (Wed) | 26.96 | 26.96 | 26.48 | 26.67 | 6,698 |
| 10th Jun 2025 (Tue) | 26.60 | 26.76 | 26.45 | 26.71 | 7,531 |
| 9th Jun 2025 (Mon) | 26.89 | 27.11 | 26.72 | 26.7807 | 5,143 |
| 6th Jun 2025 (Fri) | 26.61 | 26.72 | 26.56 | 26.5939 | 2,328 |
| 5th Jun 2025 (Thu) | 26.47 | 26.76 | 26.01 | 26.2067 | 4,772 |
| 4th Jun 2025 (Wed) | 26.54 | 26.54 | 26.25 | 26.464 | 5,682 |
| 3rd Jun 2025 (Tue) | 26.00 | 26.47 | 25.80 | 26.355 | 6,930 |
| 2nd Jun 2025 (Mon) | 25.29 | 25.76 | 25.29 | 25.6666 | 3,877 |
| 30th May 2025 (Fri) | 25.91 | 26.01 | 24.81 | 25.1941 | 10,560 |
| 29th May 2025 (Thu) | 26.45 | 26.62 | 25.77 | 25.91 | 9,584 |