| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.67 | 24.33 | 23.63 | 24.32 | 9,401 |
| 2nd Apr 2026 (Thu) | 23.67 | 24.33 | 23.63 | 24.32 | 9,401 |
| 1st Apr 2026 (Wed) | 24.00 | 24.17 | 23.95 | 24.00 | 10,930 |
| 31st Mar 2026 (Tue) | 22.64 | 23.82 | 22.64 | 23.77 | 9,782 |
| 30th Mar 2026 (Mon) | 23.10 | 23.16 | 22.47 | 22.52 | 12,347 |
| 27th Mar 2026 (Fri) | 23.235 | 23.39 | 22.90 | 22.93 | 8,988 |
| 26th Mar 2026 (Thu) | 24.35 | 24.35 | 23.45 | 23.50 | 48,509 |
| 25th Mar 2026 (Wed) | 24.40 | 24.95 | 24.40 | 24.69 | 50,048 |
| 24th Mar 2026 (Tue) | 24.13 | 24.15 | 23.90 | 24.08 | 4,169 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.80 | 24.33 | 24.47 | 21,854 |
| 20th Mar 2026 (Fri) | 24.63 | 24.63 | 23.99 | 23.99 | 13,359 |
| 19th Mar 2026 (Thu) | 24.79 | 25.03 | 24.40 | 24.87 | 17,317 |
| 18th Mar 2026 (Wed) | 25.50 | 25.60 | 25.17 | 25.17 | 16,409 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 25.35 | 25.41 | 12,758 |
| 16th Mar 2026 (Mon) | 25.64 | 26.33 | 25.51 | 25.71 | 16,064 |
| 13th Mar 2026 (Fri) | 25.83 | 25.83 | 25.23 | 25.32 | 17,806 |
| 12th Mar 2026 (Thu) | 25.85 | 25.87 | 25.50 | 25.71 | 2,832 |
| 11th Mar 2026 (Wed) | 26.04 | 26.20 | 25.91 | 26.11 | 13,188 |
| 10th Mar 2026 (Tue) | 25.52 | 26.01 | 25.45 | 25.86 | 11,444 |
| 9th Mar 2026 (Mon) | 24.74 | 25.78 | 24.65 | 25.78 | 16,935 |
| 6th Mar 2026 (Fri) | 25.29 | 25.65 | 24.82 | 24.99 | 21,350 |
| 5th Mar 2026 (Thu) | 25.43 | 25.80 | 24.84 | 25.68 | 13,372 |
| 4th Mar 2026 (Wed) | 25.235 | 25.89 | 25.235 | 25.63 | 15,736 |
| 3rd Mar 2026 (Tue) | 24.82 | 25.29 | 24.70 | 25.19 | 24,595 |
| 2nd Mar 2026 (Mon) | 24.71 | 26.05 | 24.71 | 25.94 | 17,792 |
| 27th Feb 2026 (Fri) | 25.72 | 25.77 | 24.99 | 25.13 | 10,848 |
| 26th Feb 2026 (Thu) | 26.46 | 26.64 | 26.16 | 26.29 | 27,204 |
| 25th Feb 2026 (Wed) | 27.20 | 27.54 | 27.20 | 27.54 | 0 |
| 24th Feb 2026 (Tue) | 27.20 | 27.20 | 27.14 | 27.14 | 0 |
| 23rd Feb 2026 (Mon) | 27.20 | 27.44 | 26.91 | 27.24 | 20,956 |
| 20th Feb 2026 (Fri) | 26.49 | 26.98 | 26.47 | 26.97 | 9,106 |
| 19th Feb 2026 (Thu) | 26.52 | 26.70 | 26.31 | 26.75 | 7,411 |
| 18th Feb 2026 (Wed) | 26.75 | 26.85 | 26.47 | 26.69 | 9,765 |
| 17th Feb 2026 (Tue) | 25.85 | 26.70 | 25.52 | 26.50 | 12,103 |
| 16th Feb 2026 (Mon) | 26.50 | 26.55 | 25.92 | 26.05 | 12,631 |
| 13th Feb 2026 (Fri) | 26.50 | 26.55 | 25.92 | 26.05 | 12,631 |
| 12th Feb 2026 (Thu) | 27.17 | 27.30 | 26.65 | 26.64 | 7,060 |
| 11th Feb 2026 (Wed) | 27.21 | 27.25 | 26.91 | 26.94 | 3,285 |
| 10th Feb 2026 (Tue) | 27.03 | 27.09 | 26.80 | 26.84 | 15,892 |
| 9th Feb 2026 (Mon) | 26.51 | 27.38 | 26.51 | 27.19 | 12,286 |
| 6th Feb 2026 (Fri) | 25.52 | 26.77 | 25.39 | 26.60 | 4,144 |