| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.40 | 28.61 | 27.39 | 27.54 | 22,121 |
| 11th Dec 2025 (Thu) | 28.38 | 28.44 | 27.60 | 28.45 | 28,434 |
| 10th Dec 2025 (Wed) | 28.90 | 28.95 | 28.57 | 28.98 | 8,213 |
| 9th Dec 2025 (Tue) | 29.03 | 29.07 | 28.79 | 29.05 | 20,566 |
| 8th Dec 2025 (Mon) | 28.89 | 29.54 | 28.89 | 29.32 | 36,361 |
| 5th Dec 2025 (Fri) | 29.04 | 29.07 | 28.60 | 28.87 | 27,011 |
| 4th Dec 2025 (Thu) | 28.69 | 29.07 | 28.39 | 29.04 | 36,044 |
| 3rd Dec 2025 (Wed) | 28.54 | 28.68 | 28.22 | 28.38 | 48,221 |
| 2nd Dec 2025 (Tue) | 28.63 | 29.07 | 28.29 | 28.58 | 24,452 |
| 1st Dec 2025 (Mon) | 27.90 | 28.81 | 27.52 | 28.73 | 79,250 |
| 28th Nov 2025 (Fri) | 28.53 | 28.53 | 28.07 | 28.21 | 55,347 |
| 27th Nov 2025 (Thu) | 28.71 | 28.86 | 28.25 | 28.67 | 27,498 |
| 26th Nov 2025 (Wed) | 28.71 | 28.86 | 28.25 | 28.67 | 26,761 |
| 25th Nov 2025 (Tue) | 27.32 | 28.16 | 26.64 | 28.15 | 27,606 |
| 24th Nov 2025 (Mon) | 28.94 | 29.55 | 28.59 | 29.53 | 25,702 |
| 21st Nov 2025 (Fri) | 28.98 | 29.65 | 27.825 | 28.74 | 11,229 |
| 20th Nov 2025 (Thu) | 31.39 | 31.39 | 30.90 | 29.77 | 3,864 |
| 19th Nov 2025 (Wed) | 29.22 | 29.83 | 29.21 | 29.77 | 8,120 |
| 18th Nov 2025 (Tue) | 29.10 | 29.36 | 28.60 | 28.81 | 5,065 |
| 17th Nov 2025 (Mon) | 30.30 | 30.40 | 29.68 | 30.11 | 21,680 |
| 14th Nov 2025 (Fri) | 29.50 | 30.60 | 29.00 | 30.58 | 10,701 |
| 13th Nov 2025 (Thu) | 30.63 | 30.63 | 29.53 | 30.01 | 11,663 |
| 12th Nov 2025 (Wed) | 31.31 | 31.31 | 30.75 | 31.13 | 13,792 |
| 11th Nov 2025 (Tue) | 31.43 | 31.44 | 31.00 | 31.22 | 13,750 |
| 10th Nov 2025 (Mon) | 31.50 | 32.06 | 31.30 | 32.06 | 41,802 |
| 7th Nov 2025 (Fri) | 29.81 | 30.39 | 28.77 | 30.325 | 16,763 |
| 6th Nov 2025 (Thu) | 31.90 | 32.01 | 30.00 | 30.39 | 15,695 |
| 5th Nov 2025 (Wed) | 32.45 | 33.08 | 31.735 | 31.81 | 23,123 |
| 4th Nov 2025 (Tue) | 34.10 | 34.10 | 34.075 | 34.075 | 0 |
| 3rd Nov 2025 (Mon) | 34.10 | 34.58 | 33.95 | 34.075 | 39,326 |
| 31st Oct 2025 (Fri) | 33.83 | 33.83 | 33.25 | 33.30 | 4,822 |
| 30th Oct 2025 (Thu) | 33.20 | 33.37 | 33.10 | 33.29 | 9,072 |
| 29th Oct 2025 (Wed) | 33.70 | 34.12 | 33.56 | 33.81 | 8,363 |
| 28th Oct 2025 (Tue) | 32.25 | 33.17 | 32.00 | 32.97 | 20,059 |
| 27th Oct 2025 (Mon) | 32.03 | 32.16 | 31.92 | 32.20 | 34,740 |
| 24th Oct 2025 (Fri) | 31.20 | 31.54 | 31.11 | 31.35 | 16,272 |
| 23rd Oct 2025 (Thu) | 30.37 | 30.93 | 30.37 | 30.85 | 8,126 |
| 22nd Oct 2025 (Wed) | 30.45 | 30.79 | 29.68 | 30.39 | 22,646 |
| 21st Oct 2025 (Tue) | 30.62 | 30.76 | 30.21 | 30.53 | 12,303 |
| 20th Oct 2025 (Mon) | 31.16 | 31.24 | 30.91 | 31.10 | 34,455 |
| 17th Oct 2025 (Fri) | 30.73 | 31.10 | 30.49 | 31.00 | 8,307 |
| 16th Oct 2025 (Thu) | 30.72 | 31.00 | 30.34 | 30.83 | 5,288 |
| 15th Oct 2025 (Wed) | 31.36 | 31.36 | 29.90 | 30.42 | 12,516 |
| 14th Oct 2025 (Tue) | 31.35 | 31.35 | 30.34 | 30.37 | 8,311 |