| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.99 | 18.255 | 17.99 | 18.23 | 13,484 |
| 5th Feb 2026 (Thu) | 17.76 | 17.76 | 17.51 | 17.59 | 6,833 |
| 4th Feb 2026 (Wed) | 18.01 | 18.01 | 17.57 | 17.69 | 19,258 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.33 | 18.12 | 18.31 | 14,580 |
| 2nd Feb 2026 (Mon) | 18.17 | 18.44 | 18.07 | 18.34 | 19,671 |
| 30th Jan 2026 (Fri) | 18.63 | 18.64 | 18.35 | 18.53 | 10,339 |
| 29th Jan 2026 (Thu) | 18.36 | 18.63 | 18.36 | 18.64 | 13,769 |
| 28th Jan 2026 (Wed) | 18.50 | 18.70 | 18.34 | 18.40 | 12,596 |
| 27th Jan 2026 (Tue) | 18.57 | 18.62 | 18.36 | 18.40 | 14,975 |
| 26th Jan 2026 (Mon) | 18.52 | 18.60 | 18.38 | 18.41 | 6,941 |
| 23rd Jan 2026 (Fri) | 18.78 | 18.78 | 18.36 | 18.39 | 8,381 |
| 22nd Jan 2026 (Thu) | 18.155 | 18.50 | 18.12 | 18.42 | 17,124 |
| 21st Jan 2026 (Wed) | 18.00 | 18.275 | 17.84 | 18.25 | 14,219 |
| 20th Jan 2026 (Tue) | 17.74 | 17.83 | 17.735 | 17.75 | 7,175 |
| 19th Jan 2026 (Mon) | 18.20 | 18.24 | 17.94 | 18.00 | 8,702 |
| 16th Jan 2026 (Fri) | 18.20 | 18.24 | 17.94 | 18.00 | 8,702 |
| 15th Jan 2026 (Thu) | 18.00 | 18.25 | 18.00 | 18.26 | 6,749 |
| 14th Jan 2026 (Wed) | 18.51 | 18.51 | 18.24 | 18.33 | 13,487 |
| 13th Jan 2026 (Tue) | 18.34 | 18.65 | 18.34 | 18.16 | 12,945 |
| 12th Jan 2026 (Mon) | 17.85 | 18.30 | 17.85 | 18.16 | 12,012 |
| 9th Jan 2026 (Fri) | 17.85 | 17.95 | 17.53 | 17.95 | 7,646 |
| 8th Jan 2026 (Thu) | 18.49 | 18.50 | 17.85 | 17.98 | 18,479 |
| 7th Jan 2026 (Wed) | 17.79 | 18.50 | 17.79 | 18.48 | 54,163 |
| 6th Jan 2026 (Tue) | 17.59 | 17.80 | 17.52 | 17.60 | 23,591 |
| 5th Jan 2026 (Mon) | 17.81 | 17.81 | 17.32 | 17.34 | 21,903 |
| 2nd Jan 2026 (Fri) | 17.28 | 17.37 | 17.20 | 17.35 | 11,534 |
| 1st Jan 2026 (Thu) | 17.28 | 17.33 | 17.22 | 17.32 | 17,595 |
| 31st Dec 2025 (Wed) | 17.28 | 17.33 | 17.22 | 17.32 | 17,595 |
| 30th Dec 2025 (Tue) | 17.30 | 17.365 | 17.175 | 17.18 | 16,220 |
| 29th Dec 2025 (Mon) | 17.25 | 17.34 | 17.20 | 17.26 | 17,796 |
| 26th Dec 2025 (Fri) | 17.18 | 17.26 | 17.145 | 17.18 | 4,462 |
| 25th Dec 2025 (Thu) | 17.23 | 17.29 | 17.225 | 17.28 | 8,731 |
| 24th Dec 2025 (Wed) | 17.23 | 17.29 | 17.225 | 17.28 | 8,731 |
| 23rd Dec 2025 (Tue) | 17.30 | 17.375 | 17.275 | 17.27 | 13,924 |
| 22nd Dec 2025 (Mon) | 17.34 | 17.44 | 17.30 | 17.33 | 12,004 |
| 19th Dec 2025 (Fri) | 17.29 | 17.35 | 17.25 | 17.30 | 8,405 |
| 18th Dec 2025 (Thu) | 17.275 | 17.39 | 17.21 | 17.32 | 31,833 |
| 17th Dec 2025 (Wed) | 17.225 | 17.34 | 17.12 | 17.28 | 38,266 |
| 16th Dec 2025 (Tue) | 17.41 | 17.47 | 17.135 | 17.15 | 7,111 |
| 15th Dec 2025 (Mon) | 17.395 | 17.605 | 17.35 | 17.59 | 9,772 |
| 12th Dec 2025 (Fri) | 17.43 | 17.67 | 17.43 | 17.49 | 19,025 |
| 11th Dec 2025 (Thu) | 17.30 | 17.39 | 17.23 | 17.30 | 17,397 |
| 10th Dec 2025 (Wed) | 17.50 | 17.60 | 17.34 | 17.42 | 18,413 |
| 9th Dec 2025 (Tue) | 17.58 | 17.62 | 17.50 | 17.58 | 10,565 |
| 8th Dec 2025 (Mon) | 17.87 | 18.07 | 17.71 | 17.72 | 18,806 |