| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.84 | 15.87 | 15.68 | 15.76 | 38,509 |
| 17th Jul 2025 (Thu) | 15.14 | 15.77 | 15.14 | 15.74 | 49,091 |
| 16th Jul 2025 (Wed) | 15.28 | 15.31 | 14.975 | 15.21 | 25,072 |
| 15th Jul 2025 (Tue) | 15.445 | 15.48 | 15.305 | 15.29 | 22,710 |
| 14th Jul 2025 (Mon) | 15.39 | 15.45 | 15.22 | 15.45 | 19,244 |
| 11th Jul 2025 (Fri) | 15.39 | 15.575 | 15.34 | 15.52 | 26,937 |
| 10th Jul 2025 (Thu) | 14.99 | 15.31 | 14.99 | 15.29 | 23,353 |
| 9th Jul 2025 (Wed) | 15.15 | 15.15 | 14.915 | 14.98 | 69,784 |
| 8th Jul 2025 (Tue) | 15.40 | 15.41 | 15.135 | 15.32 | 89,327 |
| 7th Jul 2025 (Mon) | 15.15 | 15.60 | 15.15 | 15.42 | 54,045 |
| 4th Jul 2025 (Fri) | 15.26 | 15.33 | 15.10 | 15.23 | 23,255 |
| 3rd Jul 2025 (Thu) | 15.26 | 15.33 | 15.10 | 15.23 | 23,255 |
| 2nd Jul 2025 (Wed) | 14.39 | 15.15 | 14.39 | 15.16 | 61,440 |
| 1st Jul 2025 (Tue) | 14.00 | 14.42 | 13.96 | 14.28 | 40,692 |
| 30th Jun 2025 (Mon) | 14.425 | 14.425 | 13.905 | 14.15 | 73,957 |
| 27th Jun 2025 (Fri) | 14.75 | 14.81 | 14.41 | 14.53 | 51,996 |
| 26th Jun 2025 (Thu) | 14.85 | 14.90 | 14.67 | 14.71 | 34,367 |
| 25th Jun 2025 (Wed) | 14.57 | 14.84 | 14.57 | 14.77 | 27,472 |
| 24th Jun 2025 (Tue) | 14.38 | 14.73 | 14.10 | 14.60 | 35,251 |
| 23rd Jun 2025 (Mon) | 14.80 | 14.88 | 14.49 | 14.58 | 36,288 |
| 20th Jun 2025 (Fri) | 14.72 | 14.78 | 14.45 | 14.62 | 45,322 |
| 19th Jun 2025 (Thu) | 14.65 | 14.71 | 14.53 | 14.57 | 27,835 |
| 18th Jun 2025 (Wed) | 14.65 | 14.71 | 14.53 | 14.57 | 27,835 |
| 17th Jun 2025 (Tue) | 14.585 | 14.90 | 14.585 | 14.67 | 25,612 |
| 16th Jun 2025 (Mon) | 14.52 | 14.625 | 14.30 | 14.35 | 15,492 |
| 13th Jun 2025 (Fri) | 14.49 | 14.67 | 14.40 | 14.58 | 48,243 |
| 12th Jun 2025 (Thu) | 14.31 | 14.48 | 14.31 | 14.37 | 25,875 |
| 11th Jun 2025 (Wed) | 14.16 | 14.33 | 14.025 | 14.27 | 43,433 |
| 10th Jun 2025 (Tue) | 14.145 | 14.32 | 14.03 | 14.12 | 37,491 |
| 9th Jun 2025 (Mon) | 13.76 | 14.10 | 13.71 | 14.08 | 39,096 |
| 6th Jun 2025 (Fri) | 14.12 | 14.12 | 13.85 | 13.86 | 40,159 |
| 5th Jun 2025 (Thu) | 13.95 | 14.18 | 13.88 | 14.09 | 25,498 |
| 4th Jun 2025 (Wed) | 14.165 | 14.37 | 13.94 | 13.93 | 39,574 |
| 3rd Jun 2025 (Tue) | 13.84 | 14.255 | 13.72 | 14.09 | 55,206 |
| 2nd Jun 2025 (Mon) | 14.16 | 14.32 | 14.14 | 14.15 | 44,218 |
| 30th May 2025 (Fri) | 14.35 | 14.35 | 14.11 | 14.17 | 32,380 |
| 29th May 2025 (Thu) | 14.28 | 14.44 | 14.08 | 14.40 | 53,046 |
| 28th May 2025 (Wed) | 14.07 | 14.39 | 14.06 | 14.30 | 43,796 |
| 27th May 2025 (Tue) | 14.13 | 14.26 | 14.08 | 14.205 | 33,533 |
| 26th May 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 24th May 2025 (Sat) | 13.745 | 13.98 | 13.745 | 13.99 | 17,141 |
| 23rd May 2025 (Fri) | 13.745 | 13.98 | 13.745 | 13.97 | 17,141 |
| 22nd May 2025 (Thu) | 13.77 | 13.88 | 13.69 | 13.82 | 26,053 |
| 21st May 2025 (Wed) | 14.10 | 14.18 | 13.99 | 14.07 | 17,695 |
| 20th May 2025 (Tue) | 14.20 | 14.395 | 14.15 | 14.26 | 29,689 |
| 19th May 2025 (Mon) | 14.13 | 14.32 | 14.13 | 14.29 | 25,070 |