| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.50 | 20.03 | 19.46 | 19.92 | 16,775 |
| 2nd Apr 2026 (Thu) | 19.50 | 20.03 | 19.46 | 19.92 | 16,775 |
| 1st Apr 2026 (Wed) | 19.44 | 19.48 | 19.12 | 19.29 | 14,534 |
| 31st Mar 2026 (Tue) | 19.55 | 19.58 | 19.15 | 19.33 | 11,822 |
| 30th Mar 2026 (Mon) | 18.73 | 19.20 | 18.67 | 19.12 | 14,130 |
| 27th Mar 2026 (Fri) | 19.20 | 19.20 | 18.86 | 18.92 | 9,818 |
| 26th Mar 2026 (Thu) | 19.67 | 19.76 | 19.19 | 19.25 | 18,451 |
| 25th Mar 2026 (Wed) | 19.29 | 19.59 | 19.09 | 19.57 | 39,705 |
| 24th Mar 2026 (Tue) | 18.77 | 19.57 | 18.64 | 19.57 | 61,701 |
| 23rd Mar 2026 (Mon) | 18.38 | 18.775 | 18.08 | 18.62 | 73,923 |
| 20th Mar 2026 (Fri) | 18.73 | 18.73 | 17.935 | 18.18 | 118,276 |
| 19th Mar 2026 (Thu) | 18.79 | 19.21 | 18.78 | 19.17 | 26,866 |
| 18th Mar 2026 (Wed) | 18.52 | 18.93 | 18.48 | 18.81 | 17,038 |
| 17th Mar 2026 (Tue) | 18.54 | 18.68 | 18.37 | 18.52 | 15,515 |
| 16th Mar 2026 (Mon) | 18.09 | 18.49 | 18.09 | 18.44 | 18,658 |
| 13th Mar 2026 (Fri) | 18.00 | 18.10 | 17.66 | 18.03 | 34,897 |
| 12th Mar 2026 (Thu) | 18.50 | 18.97 | 17.965 | 18.08 | 48,485 |
| 11th Mar 2026 (Wed) | 20.54 | 20.80 | 20.28 | 20.44 | 27,410 |
| 10th Mar 2026 (Tue) | 20.77 | 20.95 | 20.605 | 20.72 | 10,565 |
| 9th Mar 2026 (Mon) | 20.81 | 21.12 | 20.65 | 20.85 | 13,395 |
| 6th Mar 2026 (Fri) | 20.72 | 21.02 | 20.70 | 20.87 | 38,909 |
| 5th Mar 2026 (Thu) | 21.06 | 21.06 | 20.34 | 20.81 | 25,614 |
| 4th Mar 2026 (Wed) | 20.865 | 21.34 | 20.865 | 21.15 | 17,720 |
| 3rd Mar 2026 (Tue) | 20.90 | 21.30 | 20.45 | 21.11 | 25,297 |
| 2nd Mar 2026 (Mon) | 21.25 | 21.25 | 20.74 | 21.25 | 39,238 |
| 27th Feb 2026 (Fri) | 20.69 | 21.02 | 20.59 | 21.02 | 20,819 |
| 26th Feb 2026 (Thu) | 20.48 | 20.74 | 20.40 | 20.74 | 17,071 |
| 25th Feb 2026 (Wed) | 20.03 | 20.19 | 20.03 | 20.19 | 0 |
| 24th Feb 2026 (Tue) | 20.03 | 20.16 | 20.03 | 20.16 | 0 |
| 23rd Feb 2026 (Mon) | 20.03 | 20.04 | 19.705 | 19.80 | 11,771 |
| 20th Feb 2026 (Fri) | 19.90 | 20.18 | 19.77 | 20.19 | 11,807 |
| 19th Feb 2026 (Thu) | 19.42 | 19.85 | 19.42 | 19.79 | 14,064 |
| 18th Feb 2026 (Wed) | 19.40 | 19.62 | 19.40 | 19.57 | 10,308 |
| 17th Feb 2026 (Tue) | 19.20 | 19.40 | 18.98 | 19.37 | 16,967 |
| 16th Feb 2026 (Mon) | 18.90 | 19.32 | 18.90 | 19.30 | 11,644 |
| 13th Feb 2026 (Fri) | 18.90 | 19.32 | 18.90 | 19.30 | 11,644 |
| 12th Feb 2026 (Thu) | 19.00 | 19.00 | 18.36 | 18.73 | 11,263 |
| 11th Feb 2026 (Wed) | 18.97 | 19.13 | 18.80 | 18.95 | 15,780 |
| 10th Feb 2026 (Tue) | 18.48 | 18.72 | 18.435 | 18.69 | 20,643 |
| 9th Feb 2026 (Mon) | 18.22 | 18.40 | 18.09 | 18.36 | 7,207 |
| 6th Feb 2026 (Fri) | 17.99 | 18.255 | 17.99 | 18.23 | 13,484 |