| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.60 | 16.61 | 16.40 | 16.50 | 8,137 |
| 18th Sep 2025 (Thu) | 16.70 | 16.89 | 16.65 | 16.85 | 7,649 |
| 17th Sep 2025 (Wed) | 16.66 | 16.93 | 16.66 | 16.77 | 7,730 |
| 16th Sep 2025 (Tue) | 16.77 | 16.77 | 16.45 | 16.59 | 11,267 |
| 15th Sep 2025 (Mon) | 16.67 | 16.93 | 16.67 | 16.83 | 16,966 |
| 12th Sep 2025 (Fri) | 16.48 | 16.60 | 16.44 | 16.52 | 9,261 |
| 11th Sep 2025 (Thu) | 16.31 | 16.56 | 16.29 | 16.56 | 14,219 |
| 10th Sep 2025 (Wed) | 16.57 | 16.57 | 16.35 | 16.46 | 9,703 |
| 9th Sep 2025 (Tue) | 16.61 | 16.67 | 16.48 | 16.48 | 7,638 |
| 8th Sep 2025 (Mon) | 16.73 | 16.73 | 16.49 | 16.65 | 9,782 |
| 5th Sep 2025 (Fri) | 16.35 | 16.62 | 16.35 | 16.62 | 7,150 |
| 4th Sep 2025 (Thu) | 16.03 | 16.29 | 16.03 | 16.28 | 21,621 |
| 3rd Sep 2025 (Wed) | 15.94 | 16.16 | 15.94 | 16.04 | 13,134 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.24 | 15.94 | 15.99 | 18,301 |
| 1st Sep 2025 (Mon) | 16.11 | 16.11 | 15.92 | 16.09 | 12,388 |
| 29th Aug 2025 (Fri) | 16.11 | 16.11 | 15.92 | 16.09 | 12,388 |
| 28th Aug 2025 (Thu) | 16.22 | 16.25 | 15.97 | 16.05 | 10,767 |
| 27th Aug 2025 (Wed) | 16.47 | 16.54 | 16.23 | 16.25 | 26,387 |
| 26th Aug 2025 (Tue) | 16.33 | 16.46 | 16.33 | 16.45 | 10,662 |
| 25th Aug 2025 (Mon) | 16.47 | 16.47 | 16.305 | 16.37 | 22,606 |
| 22nd Aug 2025 (Fri) | 16.20 | 16.52 | 16.20 | 16.40 | 28,460 |
| 21st Aug 2025 (Thu) | 15.91 | 16.175 | 15.90 | 16.20 | 27,380 |
| 20th Aug 2025 (Wed) | 15.57 | 15.65 | 15.53 | 15.59 | 15,811 |
| 19th Aug 2025 (Tue) | 15.68 | 15.68 | 15.355 | 15.43 | 15,827 |
| 18th Aug 2025 (Mon) | 15.72 | 15.91 | 15.68 | 15.70 | 22,353 |
| 15th Aug 2025 (Fri) | 15.53 | 15.735 | 15.53 | 15.72 | 7,636 |
| 14th Aug 2025 (Thu) | 15.75 | 15.80 | 15.52 | 15.59 | 13,343 |
| 13th Aug 2025 (Wed) | 15.34 | 15.84 | 15.13 | 15.77 | 28,402 |
| 12th Aug 2025 (Tue) | 15.72 | 16.01 | 15.72 | 15.99 | 14,887 |
| 11th Aug 2025 (Mon) | 15.80 | 15.80 | 15.59 | 15.68 | 17,157 |
| 8th Aug 2025 (Fri) | 15.88 | 16.09 | 15.67 | 15.86 | 14,143 |
| 7th Aug 2025 (Thu) | 16.00 | 16.06 | 15.64 | 15.76 | 21,945 |
| 6th Aug 2025 (Wed) | 16.14 | 16.20 | 15.985 | 15.98 | 15,722 |
| 5th Aug 2025 (Tue) | 15.90 | 16.175 | 15.82 | 16.10 | 14,403 |
| 4th Aug 2025 (Mon) | 15.75 | 15.79 | 15.605 | 15.70 | 29,545 |
| 1st Aug 2025 (Fri) | 15.64 | 15.64 | 15.34 | 15.47 | 14,738 |
| 31st Jul 2025 (Thu) | 15.98 | 16.005 | 15.74 | 15.77 | 15,723 |
| 30th Jul 2025 (Wed) | 16.37 | 16.47 | 16.01 | 16.14 | 18,552 |
| 29th Jul 2025 (Tue) | 16.20 | 16.55 | 16.19 | 16.42 | 27,335 |
| 28th Jul 2025 (Mon) | 16.19 | 16.21 | 15.98 | 16.22 | 21,360 |
| 25th Jul 2025 (Fri) | 16.33 | 16.34 | 16.035 | 16.02 | 22,149 |
| 24th Jul 2025 (Thu) | 16.54 | 16.61 | 16.365 | 16.41 | 23,428 |
| 23rd Jul 2025 (Wed) | 16.30 | 16.70 | 16.30 | 16.63 | 30,343 |
| 22nd Jul 2025 (Tue) | 15.97 | 16.17 | 15.97 | 16.16 | 28,601 |
| 21st Jul 2025 (Mon) | 15.70 | 15.94 | 15.70 | 15.92 | 22,109 |