| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.43 | 17.67 | 17.43 | 17.49 | 19,025 |
| 11th Dec 2025 (Thu) | 17.30 | 17.39 | 17.23 | 17.30 | 17,397 |
| 10th Dec 2025 (Wed) | 17.50 | 17.60 | 17.34 | 17.42 | 18,413 |
| 9th Dec 2025 (Tue) | 17.58 | 17.62 | 17.50 | 17.58 | 10,565 |
| 8th Dec 2025 (Mon) | 17.87 | 18.07 | 17.71 | 17.72 | 18,806 |
| 5th Dec 2025 (Fri) | 17.90 | 18.00 | 17.755 | 17.76 | 11,984 |
| 4th Dec 2025 (Thu) | 17.78 | 18.065 | 17.73 | 17.95 | 23,755 |
| 3rd Dec 2025 (Wed) | 17.93 | 18.13 | 17.77 | 17.89 | 26,852 |
| 2nd Dec 2025 (Tue) | 17.75 | 17.75 | 17.44 | 17.70 | 17,563 |
| 1st Dec 2025 (Mon) | 17.97 | 18.11 | 17.805 | 17.85 | 18,135 |
| 28th Nov 2025 (Fri) | 17.90 | 18.03 | 17.80 | 17.89 | 12,323 |
| 27th Nov 2025 (Thu) | 17.90 | 18.19 | 17.79 | 17.90 | 22,200 |
| 26th Nov 2025 (Wed) | 17.90 | 18.19 | 17.79 | 17.90 | 21,915 |
| 25th Nov 2025 (Tue) | 17.91 | 18.01 | 17.69 | 17.79 | 23,417 |
| 24th Nov 2025 (Mon) | 17.73 | 17.98 | 17.67 | 17.94 | 7,465 |
| 21st Nov 2025 (Fri) | 17.45 | 18.08 | 17.29 | 17.99 | 13,740 |
| 20th Nov 2025 (Thu) | 17.635 | 17.74 | 17.635 | 17.74 | 10 |
| 19th Nov 2025 (Wed) | 17.635 | 17.88 | 17.635 | 17.74 | 8,166 |
| 18th Nov 2025 (Tue) | 17.74 | 17.98 | 17.575 | 17.99 | 13,382 |
| 17th Nov 2025 (Mon) | 17.73 | 17.91 | 17.69 | 17.74 | 16,347 |
| 14th Nov 2025 (Fri) | 17.40 | 17.73 | 17.30 | 17.65 | 13,893 |
| 13th Nov 2025 (Thu) | 17.61 | 17.87 | 17.49 | 17.54 | 9,750 |
| 12th Nov 2025 (Wed) | 17.51 | 17.66 | 17.41 | 17.63 | 9,736 |
| 11th Nov 2025 (Tue) | 17.66 | 17.71 | 17.43 | 17.46 | 10,413 |
| 10th Nov 2025 (Mon) | 17.06 | 17.59 | 17.06 | 17.48 | 25,444 |
| 7th Nov 2025 (Fri) | 17.50 | 17.50 | 17.01 | 17.05 | 14,264 |
| 6th Nov 2025 (Thu) | 16.88 | 17.65 | 16.88 | 17.45 | 30,791 |
| 5th Nov 2025 (Wed) | 16.73 | 16.98 | 16.49 | 16.93 | 12,346 |
| 4th Nov 2025 (Tue) | 16.37 | 16.41 | 16.37 | 16.41 | 0 |
| 3rd Nov 2025 (Mon) | 16.37 | 16.50 | 16.22 | 16.41 | 17,958 |
| 31st Oct 2025 (Fri) | 16.16 | 16.51 | 16.16 | 16.44 | 10,877 |
| 30th Oct 2025 (Thu) | 16.22 | 16.40 | 16.12 | 16.14 | 8,422 |
| 29th Oct 2025 (Wed) | 16.36 | 16.46 | 16.27 | 16.33 | 22,360 |
| 28th Oct 2025 (Tue) | 16.13 | 16.33 | 16.13 | 16.19 | 26,889 |
| 27th Oct 2025 (Mon) | 15.85 | 16.10 | 15.77 | 15.95 | 50,602 |
| 24th Oct 2025 (Fri) | 15.71 | 15.81 | 15.65 | 15.73 | 8,143 |
| 23rd Oct 2025 (Thu) | 15.53 | 15.75 | 15.53 | 15.67 | 6,599 |
| 22nd Oct 2025 (Wed) | 15.23 | 15.39 | 15.16 | 15.37 | 7,977 |
| 21st Oct 2025 (Tue) | 15.08 | 15.15 | 15.00 | 15.10 | 12,181 |
| 20th Oct 2025 (Mon) | 15.24 | 15.25 | 15.14 | 15.21 | 8,372 |
| 17th Oct 2025 (Fri) | 14.885 | 15.06 | 14.79 | 14.91 | 11,685 |
| 16th Oct 2025 (Thu) | 14.99 | 15.23 | 14.90 | 14.98 | 15,596 |
| 15th Oct 2025 (Wed) | 14.75 | 14.91 | 14.74 | 14.89 | 26,404 |
| 14th Oct 2025 (Tue) | 14.22 | 14.59 | 14.17 | 14.50 | 6,011 |