| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 94 | $11.61 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 43 | $11.61 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 54 | $11.61 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 560 | $11.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 20 | $11.59 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 400 | $11.59 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 400 | $11.59 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 400 | $11.59 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 421 | $11.58 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 79 | $11.58 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 221 | $11.58 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 9 | $11.58 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 570 | $11.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 200 | $11.58 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 380 | $11.575 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 360 | $11.575 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 200 | $11.57 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 531 | $11.57 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 86 | $11.57 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 469 | $11.57 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 320 | $11.57 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 494 | $11.56 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 680 | $11.57 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 320 | $11.56 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 300 | $11.56 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 4,621 | $11.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 674 | $11.59 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 2,495 | $11.59 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1,210 | $11.59 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 290 | $11.585 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 14 | $11.59 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 250 | $11.59 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 8,687 | $11.59 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 280 | $11.605 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 461 | $11.61 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 180 | $11.605 | Automatic Execution |
09:51:06 - 18-Jul-25 |