Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.42 12.50 12.39 12.49 27,773
2nd Apr 2026 (Thu) 12.42 12.50 12.39 12.49 27,773
1st Apr 2026 (Wed) 12.39 12.515 12.39 12.51 23,621
31st Mar 2026 (Tue) 12.08 12.42 12.04 12.33 19,090
30th Mar 2026 (Mon) 12.05 12.06 11.91 11.99 32,767
27th Mar 2026 (Fri) 12.00 12.03 11.91 11.98 27,362
26th Mar 2026 (Thu) 12.20 12.215 12.065 12.05 14,803
25th Mar 2026 (Wed) 12.24 12.29 12.14 12.27 23,212
24th Mar 2026 (Tue) 12.275 12.295 12.125 12.12 23,202
23rd Mar 2026 (Mon) 12.405 12.425 12.29 12.38 10,724
20th Mar 2026 (Fri) 12.63 12.63 12.32 12.37 3,232
19th Mar 2026 (Thu) 12.64 12.68 12.58 12.68 10,806
18th Mar 2026 (Wed) 12.645 12.71 12.62 12.68 11,295
17th Mar 2026 (Tue) 12.68 12.68 12.645 12.65 30,293
16th Mar 2026 (Mon) 12.70 12.71 12.685 12.70 8,926
13th Mar 2026 (Fri) 12.69 12.74 12.67 12.71 10,387
12th Mar 2026 (Thu) 12.83 12.84 12.735 12.79 24,777
11th Mar 2026 (Wed) 12.95 12.95 12.865 12.89 11,148
10th Mar 2026 (Tue) 12.90 12.93 12.89 12.93 10,099
9th Mar 2026 (Mon) 12.88 12.905 12.86 12.87 3,932
6th Mar 2026 (Fri) 12.86 12.895 12.79 12.89 2,229
5th Mar 2026 (Thu) 12.93 12.93 12.845 12.89 7,708
4th Mar 2026 (Wed) 13.13 13.13 12.98 13.01 36,596
3rd Mar 2026 (Tue) 13.18 13.18 13.09 13.13 9,687
2nd Mar 2026 (Mon) 13.28 13.28 13.145 13.22 20,026
27th Feb 2026 (Fri) 13.33 13.35 13.235 13.30 37,189
26th Feb 2026 (Thu) 13.295 13.315 13.275 13.33 28,403
25th Feb 2026 (Wed) 13.31 13.37 13.31 13.37 0
24th Feb 2026 (Tue) 13.31 13.46 13.31 13.46 0
23rd Feb 2026 (Mon) 13.31 13.31 13.225 13.27 27,664
20th Feb 2026 (Fri) 13.33 13.35 13.23 13.27 16,665
19th Feb 2026 (Thu) 13.33 13.33 13.205 13.33 20,290
18th Feb 2026 (Wed) 13.34 13.36 13.28 13.35 18,666
17th Feb 2026 (Tue) 13.36 13.36 13.31 13.35 17,133
16th Feb 2026 (Mon) 13.285 13.35 13.22 13.37 26,072
13th Feb 2026 (Fri) 13.285 13.35 13.22 13.37 26,072
12th Feb 2026 (Thu) 13.38 13.58 13.235 13.38 25,239
11th Feb 2026 (Wed) 13.165 13.35 13.165 13.33 30,700
10th Feb 2026 (Tue) 13.24 13.25 13.185 13.23 13,557
9th Feb 2026 (Mon) 13.06 13.20 13.06 13.21 20,970
6th Feb 2026 (Fri) 12.98 13.065 12.94 13.06 27,761
FTSE 100 Latest
Value10,436.29
Change71.50