Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.72 12.74 12.685 12.72 18,165
11th Dec 2025 (Thu) 12.765 12.785 12.74 12.76 37,385
10th Dec 2025 (Wed) 12.68 12.735 12.645 12.73 20,277
9th Dec 2025 (Tue) 12.715 12.73 12.68 12.65 19,477
8th Dec 2025 (Mon) 12.71 12.71 12.615 12.67 21,727
5th Dec 2025 (Fri) 12.72 12.73 12.655 12.70 42,780
4th Dec 2025 (Thu) 12.72 12.72 12.68 12.70 16,329
3rd Dec 2025 (Wed) 12.635 12.685 12.61 12.68 14,141
2nd Dec 2025 (Tue) 12.65 12.65 12.545 12.62 33,214
1st Dec 2025 (Mon) 12.63 12.63 12.55 12.61 29,663
28th Nov 2025 (Fri) 12.65 12.70 12.62 12.70 27,664
27th Nov 2025 (Thu) 12.61 12.65 12.605 12.64 8,427
26th Nov 2025 (Wed) 12.61 12.65 12.605 12.64 20,033
25th Nov 2025 (Tue) 12.61 12.65 12.60 12.64 37,984
24th Nov 2025 (Mon) 12.59 12.63 12.585 12.62 19,495
21st Nov 2025 (Fri) 12.52 12.59 12.47 12.57 614
20th Nov 2025 (Thu) 12.555 12.555 12.53 12.53 0
19th Nov 2025 (Wed) 12.555 12.565 12.53 12.53 3,492
18th Nov 2025 (Tue) 12.55 12.58 12.55 12.57 7,422
17th Nov 2025 (Mon) 12.57 12.57 12.515 12.54 8,228
14th Nov 2025 (Fri) 12.54 12.61 12.50 12.58 18,499
13th Nov 2025 (Thu) 12.67 12.67 12.62 12.64 17,099
12th Nov 2025 (Wed) 12.71 12.71 12.63 12.66 9,858
11th Nov 2025 (Tue) 12.56 12.71 12.54 12.72 39,335
10th Nov 2025 (Mon) 12.545 12.545 12.475 12.51 23,193
7th Nov 2025 (Fri) 12.48 12.50 12.415 12.47 28,879
6th Nov 2025 (Thu) 12.59 12.60 12.515 12.53 29,337
5th Nov 2025 (Wed) 12.58 12.60 12.54 12.54 18,641
4th Nov 2025 (Tue) 12.54 12.54 12.53 12.53 0
3rd Nov 2025 (Mon) 12.54 12.555 12.50 12.53 14,151
31st Oct 2025 (Fri) 12.51 12.555 12.49 12.56 11,792
30th Oct 2025 (Thu) 12.37 12.47 12.35 12.47 23,051
29th Oct 2025 (Wed) 12.54 12.54 12.43 12.41 19,663
28th Oct 2025 (Tue) 12.55 12.555 12.52 12.54 17,702
27th Oct 2025 (Mon) 12.545 12.545 12.505 12.53 12,122
24th Oct 2025 (Fri) 12.515 12.575 12.49 12.48 43,295
23rd Oct 2025 (Thu) 12.44 12.47 12.415 12.49 9,823
22nd Oct 2025 (Wed) 12.415 12.43 12.395 12.42 3,487
21st Oct 2025 (Tue) 12.43 12.43 12.415 12.41 3,972
20th Oct 2025 (Mon) 12.41 12.44 12.41 12.42 13,303
17th Oct 2025 (Fri) 12.395 12.405 12.29 12.38 9,400
16th Oct 2025 (Thu) 12.435 12.435 12.405 12.42 2,314
15th Oct 2025 (Wed) 12.45 12.45 12.40 12.41 7,188
14th Oct 2025 (Tue) 12.47 12.47 12.455 12.46 23,082
FTSE 100 Latest
Value9,649.03
Change-54.13