Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.98 13.065 12.94 13.06 27,761
5th Feb 2026 (Thu) 12.91 12.97 12.89 12.97 9,555
4th Feb 2026 (Wed) 12.865 12.95 12.80 12.89 11,619
3rd Feb 2026 (Tue) 12.91 12.97 12.85 12.87 18,026
2nd Feb 2026 (Mon) 12.85 12.92 12.84 12.89 36,295
30th Jan 2026 (Fri) 12.77 12.85 12.77 12.85 2,590
29th Jan 2026 (Thu) 12.75 12.78 12.71 12.78 10,014
28th Jan 2026 (Wed) 12.67 12.77 12.67 12.67 10,077
27th Jan 2026 (Tue) 12.57 12.67 12.53 12.67 13,524
26th Jan 2026 (Mon) 12.64 12.64 12.55 12.55 33,486
23rd Jan 2026 (Fri) 12.60 12.66 12.60 12.64 25,290
22nd Jan 2026 (Thu) 12.70 12.70 12.62 12.62 18,178
21st Jan 2026 (Wed) 12.78 12.78 12.62 12.69 20,582
20th Jan 2026 (Tue) 12.76 12.81 12.745 12.82 35,962
19th Jan 2026 (Mon) 12.77 12.825 12.755 12.83 12,051
16th Jan 2026 (Fri) 12.77 12.825 12.755 12.83 12,051
15th Jan 2026 (Thu) 12.83 12.83 12.765 12.80 29,534
14th Jan 2026 (Wed) 12.80 12.925 12.78 12.93 30,250
13th Jan 2026 (Tue) 12.785 12.79 12.715 12.80 18,964
12th Jan 2026 (Mon) 12.73 12.785 12.715 12.80 25,605
9th Jan 2026 (Fri) 12.725 12.76 12.725 12.75 37,887
8th Jan 2026 (Thu) 12.715 12.72 12.695 12.69 28,299
7th Jan 2026 (Wed) 12.68 12.725 12.675 12.72 22,832
6th Jan 2026 (Tue) 12.64 12.645 12.61 12.64 44,644
5th Jan 2026 (Mon) 12.645 12.66 12.55 12.64 68,197
2nd Jan 2026 (Fri) 12.67 12.68 12.635 12.67 10,985
1st Jan 2026 (Thu) 12.69 12.69 12.615 12.66 23,178
31st Dec 2025 (Wed) 12.69 12.69 12.615 12.66 23,178
30th Dec 2025 (Tue) 12.54 12.65 12.54 12.66 60,210
29th Dec 2025 (Mon) 12.50 12.56 12.46 12.51 85,751
26th Dec 2025 (Fri) 12.53 12.54 12.50 12.53 60,963
25th Dec 2025 (Thu) 12.52 12.54 12.505 12.54 21,479
24th Dec 2025 (Wed) 12.52 12.54 12.505 12.54 21,479
23rd Dec 2025 (Tue) 12.47 12.52 12.425 12.48 78,066
22nd Dec 2025 (Mon) 12.49 12.525 12.455 12.50 18,068
19th Dec 2025 (Fri) 12.56 12.58 12.49 12.49 33,440
18th Dec 2025 (Thu) 12.60 12.635 12.53 12.53 20,541
17th Dec 2025 (Wed) 12.575 12.595 12.525 12.56 23,162
16th Dec 2025 (Tue) 12.60 12.60 12.52 12.53 22,243
15th Dec 2025 (Mon) 12.665 12.675 12.60 12.59 26,685
12th Dec 2025 (Fri) 12.72 12.74 12.685 12.72 18,165
11th Dec 2025 (Thu) 12.765 12.785 12.74 12.76 37,385
10th Dec 2025 (Wed) 12.68 12.735 12.645 12.73 20,277
9th Dec 2025 (Tue) 12.715 12.73 12.68 12.65 19,477
8th Dec 2025 (Mon) 12.71 12.71 12.615 12.67 21,727
FTSE 100 Latest
Value10,369.75
Change60.53