Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NVG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.61 11.61 11.55 11.58 56,233
17th Jul 2025 (Thu) 11.65 11.66 11.59 11.59 31,585
16th Jul 2025 (Wed) 11.80 11.80 11.69 11.69 16,041
15th Jul 2025 (Tue) 11.85 11.875 11.81 11.83 13,064
14th Jul 2025 (Mon) 11.89 11.94 11.88 11.92 14,516
11th Jul 2025 (Fri) 11.91 11.92 11.885 11.92 10,283
10th Jul 2025 (Thu) 11.88 11.98 11.88 11.98 18,909
9th Jul 2025 (Wed) 11.97 11.99 11.95 11.98 27,306
8th Jul 2025 (Tue) 11.98 11.98 11.94 11.98 7,275
7th Jul 2025 (Mon) 12.01 12.01 11.97 12.00 10,897
4th Jul 2025 (Fri) 12.04 12.045 12.02 12.03 11,796
3rd Jul 2025 (Thu) 12.04 12.045 12.02 12.03 11,796
2nd Jul 2025 (Wed) 11.995 12.05 11.995 12.05 32,668
1st Jul 2025 (Tue) 11.99 12.005 11.96 12.01 28,638
30th Jun 2025 (Mon) 11.885 11.93 11.885 11.93 24,759
27th Jun 2025 (Fri) 11.885 11.90 11.83 11.84 30,461
26th Jun 2025 (Thu) 11.79 11.85 11.79 11.86 15,270
25th Jun 2025 (Wed) 11.785 11.805 11.765 11.79 14,623
24th Jun 2025 (Tue) 11.78 11.835 11.755 11.79 15,461
23rd Jun 2025 (Mon) 11.76 11.80 11.745 11.78 9,530
20th Jun 2025 (Fri) 11.76 11.77 11.74 11.73 19,544
19th Jun 2025 (Thu) 11.79 11.81 11.74 11.73 19,360
18th Jun 2025 (Wed) 11.79 11.81 11.74 11.73 19,360
17th Jun 2025 (Tue) 11.76 11.78 11.74 11.77 30,357
16th Jun 2025 (Mon) 11.80 11.83 11.745 11.77 20,198
13th Jun 2025 (Fri) 11.82 11.84 11.775 11.78 22,677
12th Jun 2025 (Thu) 11.93 11.97 11.92 11.93 10,757
11th Jun 2025 (Wed) 11.87 11.93 11.87 11.89 15,458
10th Jun 2025 (Tue) 11.835 11.85 11.83 11.85 12,960
9th Jun 2025 (Mon) 11.84 11.87 11.80 11.80 27,580
6th Jun 2025 (Fri) 11.82 11.835 11.80 11.82 9,896
5th Jun 2025 (Thu) 11.86 11.88 11.825 11.85 11,304
4th Jun 2025 (Wed) 11.86 11.86 11.81 11.83 25,438
3rd Jun 2025 (Tue) 11.885 11.89 11.81 11.82 17,190
2nd Jun 2025 (Mon) 11.89 11.89 11.82 11.85 7,215
30th May 2025 (Fri) 11.915 11.93 11.90 11.92 6,593
29th May 2025 (Thu) 11.90 11.905 11.86 11.91 12,992
28th May 2025 (Wed) 11.90 11.90 11.86 11.88 14,260
27th May 2025 (Tue) 11.885 11.995 11.885 11.965 8,291
26th May 2025 (Mon) 11.79 11.79 11.79 11.79 0
24th May 2025 (Sat) 11.80 11.82 11.78 11.79 12,570
23rd May 2025 (Fri) 11.80 11.82 11.78 11.78 12,570
22nd May 2025 (Thu) 11.74 11.86 11.72 11.85 33,994
21st May 2025 (Wed) 11.90 11.92 11.78 11.79 45,955
20th May 2025 (Tue) 11.93 11.965 11.93 11.93 15,036
19th May 2025 (Mon) 11.92 12.00 11.92 11.99 22,799
FTSE 100 Latest
Value8,992.12
Change19.48