| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.225 | 12.235 | 12.17 | 12.23 | 12,784 |
| 18th Sep 2025 (Thu) | 12.27 | 12.27 | 12.17 | 12.21 | 12,274 |
| 17th Sep 2025 (Wed) | 12.35 | 12.36 | 12.17 | 12.27 | 7,189 |
| 16th Sep 2025 (Tue) | 12.36 | 12.36 | 12.255 | 12.28 | 16,820 |
| 15th Sep 2025 (Mon) | 12.26 | 12.34 | 12.26 | 12.33 | 10,549 |
| 12th Sep 2025 (Fri) | 12.42 | 12.42 | 12.37 | 12.37 | 16,341 |
| 11th Sep 2025 (Thu) | 12.42 | 12.435 | 12.38 | 12.40 | 14,725 |
| 10th Sep 2025 (Wed) | 12.27 | 12.34 | 12.27 | 12.35 | 21,114 |
| 9th Sep 2025 (Tue) | 12.23 | 12.24 | 12.16 | 12.20 | 17,058 |
| 8th Sep 2025 (Mon) | 12.05 | 12.20 | 12.035 | 12.20 | 32,308 |
| 5th Sep 2025 (Fri) | 11.89 | 11.98 | 11.89 | 11.98 | 34,016 |
| 4th Sep 2025 (Thu) | 11.85 | 11.85 | 11.81 | 11.83 | 25,523 |
| 3rd Sep 2025 (Wed) | 11.82 | 11.86 | 11.80 | 11.83 | 24,665 |
| 2nd Sep 2025 (Tue) | 11.84 | 11.865 | 11.78 | 11.81 | 30,514 |
| 1st Sep 2025 (Mon) | 11.825 | 11.845 | 11.805 | 11.86 | 23,723 |
| 29th Aug 2025 (Fri) | 11.825 | 11.845 | 11.805 | 11.86 | 23,723 |
| 28th Aug 2025 (Thu) | 11.795 | 11.82 | 11.76 | 11.80 | 31,920 |
| 27th Aug 2025 (Wed) | 11.73 | 11.755 | 11.725 | 11.77 | 14,664 |
| 26th Aug 2025 (Tue) | 11.68 | 11.71 | 11.66 | 11.71 | 19,408 |
| 25th Aug 2025 (Mon) | 11.66 | 11.69 | 11.64 | 11.65 | 29,006 |
| 22nd Aug 2025 (Fri) | 11.62 | 11.67 | 11.59 | 11.63 | 19,069 |
| 21st Aug 2025 (Thu) | 11.57 | 11.57 | 11.54 | 11.55 | 13,313 |
| 20th Aug 2025 (Wed) | 11.615 | 11.615 | 11.56 | 11.58 | 11,868 |
| 19th Aug 2025 (Tue) | 11.66 | 11.67 | 11.61 | 11.63 | 22,984 |
| 18th Aug 2025 (Mon) | 11.725 | 11.725 | 11.645 | 11.64 | 25,214 |
| 15th Aug 2025 (Fri) | 11.75 | 11.75 | 11.69 | 11.70 | 13,014 |
| 14th Aug 2025 (Thu) | 11.86 | 11.87 | 11.81 | 11.82 | 23,299 |
| 13th Aug 2025 (Wed) | 11.89 | 11.89 | 11.85 | 11.86 | 17,934 |
| 12th Aug 2025 (Tue) | 11.86 | 11.86 | 11.825 | 11.85 | 27,503 |
| 11th Aug 2025 (Mon) | 11.82 | 11.85 | 11.815 | 11.84 | 13,602 |
| 8th Aug 2025 (Fri) | 11.79 | 11.80 | 11.76 | 11.78 | 27,190 |
| 7th Aug 2025 (Thu) | 11.80 | 11.80 | 11.765 | 11.78 | 11,465 |
| 6th Aug 2025 (Wed) | 11.82 | 11.82 | 11.75 | 11.78 | 26,075 |
| 5th Aug 2025 (Tue) | 11.83 | 11.835 | 11.78 | 11.80 | 24,229 |
| 4th Aug 2025 (Mon) | 11.79 | 11.81 | 11.745 | 11.76 | 19,139 |
| 1st Aug 2025 (Fri) | 11.71 | 11.80 | 11.70 | 11.75 | 16,687 |
| 31st Jul 2025 (Thu) | 11.58 | 11.645 | 11.56 | 11.65 | 9,531 |
| 30th Jul 2025 (Wed) | 11.58 | 11.59 | 11.51 | 11.51 | 23,519 |
| 29th Jul 2025 (Tue) | 11.57 | 11.60 | 11.56 | 11.59 | 48,415 |
| 28th Jul 2025 (Mon) | 11.625 | 11.64 | 11.58 | 11.58 | 12,534 |
| 25th Jul 2025 (Fri) | 11.59 | 11.62 | 11.57 | 11.61 | 15,744 |
| 24th Jul 2025 (Thu) | 11.54 | 11.565 | 11.51 | 11.54 | 22,903 |
| 23rd Jul 2025 (Wed) | 11.56 | 11.56 | 11.515 | 11.51 | 19,911 |
| 22nd Jul 2025 (Tue) | 11.55 | 11.62 | 11.525 | 11.61 | 21,917 |