| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 11th Dec 2025 (Thu) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 10th Dec 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 9th Dec 2025 (Tue) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 8th Dec 2025 (Mon) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 5th Dec 2025 (Fri) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 4th Dec 2025 (Thu) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 3rd Dec 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 2nd Dec 2025 (Tue) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 1st Dec 2025 (Mon) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 28th Nov 2025 (Fri) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 27th Nov 2025 (Thu) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 26th Nov 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 25th Nov 2025 (Tue) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 24th Nov 2025 (Mon) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 21st Nov 2025 (Fri) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 20th Nov 2025 (Thu) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 19th Nov 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 18th Nov 2025 (Tue) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 17th Nov 2025 (Mon) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 14th Nov 2025 (Fri) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 13th Nov 2025 (Thu) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 12th Nov 2025 (Wed) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 11th Nov 2025 (Tue) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 10th Nov 2025 (Mon) | 5.61 | 5.61 | 5.38 | 5.38 | 0 |
| 7th Nov 2025 (Fri) | 5.61 | 5.67 | 5.25 | 5.38 | 36,499 |
| 6th Nov 2025 (Thu) | 5.635 | 5.70 | 5.41 | 5.48 | 46,116 |
| 5th Nov 2025 (Wed) | 5.615 | 5.70 | 5.46 | 5.62 | 73,498 |
| 4th Nov 2025 (Tue) | 5.555 | 5.66 | 5.555 | 5.66 | 0 |
| 3rd Nov 2025 (Mon) | 5.555 | 5.76 | 5.51 | 5.66 | 37,110 |
| 31st Oct 2025 (Fri) | 5.58 | 5.625 | 5.43 | 5.56 | 285,732 |
| 30th Oct 2025 (Thu) | 5.59 | 5.64 | 5.50 | 5.58 | 29,555 |
| 29th Oct 2025 (Wed) | 5.67 | 5.70 | 5.60 | 5.64 | 324,771 |
| 28th Oct 2025 (Tue) | 5.68 | 5.76 | 5.62 | 5.73 | 68,075 |
| 27th Oct 2025 (Mon) | 5.74 | 5.75 | 5.65 | 5.71 | 99,879 |
| 24th Oct 2025 (Fri) | 5.745 | 5.77 | 5.60 | 5.67 | 116,919 |
| 23rd Oct 2025 (Thu) | 5.76 | 6.07 | 5.56 | 5.76 | 605,983 |
| 22nd Oct 2025 (Wed) | 5.55 | 5.62 | 5.43 | 5.61 | 106,853 |
| 21st Oct 2025 (Tue) | 5.47 | 5.55 | 5.39 | 5.53 | 356,536 |
| 20th Oct 2025 (Mon) | 5.54 | 5.54 | 5.41 | 5.47 | 169,633 |
| 17th Oct 2025 (Fri) | 5.31 | 5.56 | 4.83 | 5.43 | 108,304 |
| 16th Oct 2025 (Thu) | 5.39 | 5.50 | 5.30 | 5.31 | 58,269 |
| 15th Oct 2025 (Wed) | 5.36 | 5.44 | 5.30 | 5.44 | 50,218 |
| 14th Oct 2025 (Tue) | 5.31 | 5.39 | 5.26 | 5.36 | 116,426 |