| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.11 | 5.22 | 5.06 | 5.21 | 117,309 |
| 18th Sep 2025 (Thu) | 5.15 | 5.15 | 5.035 | 5.10 | 34,998 |
| 17th Sep 2025 (Wed) | 5.05 | 5.12 | 5.01 | 5.08 | 35,337 |
| 16th Sep 2025 (Tue) | 5.07 | 5.38 | 4.91 | 5.10 | 62,332 |
| 15th Sep 2025 (Mon) | 5.165 | 5.17 | 4.95 | 5.11 | 178,521 |
| 12th Sep 2025 (Fri) | 5.10 | 5.18 | 4.88 | 5.05 | 167,767 |
| 11th Sep 2025 (Thu) | 4.945 | 5.17 | 4.77 | 4.95 | 73,415 |
| 10th Sep 2025 (Wed) | 4.71 | 4.92 | 4.65 | 4.83 | 85,038 |
| 9th Sep 2025 (Tue) | 4.905 | 5.35 | 4.57 | 4.82 | 289,221 |
| 8th Sep 2025 (Mon) | 4.93 | 5.90 | 4.28 | 4.76 | 835,667 |
| 5th Sep 2025 (Fri) | 2.77 | 4.63 | 2.77 | 4.40 | 1,943,394 |
| 4th Sep 2025 (Thu) | 2.245 | 2.66 | 2.245 | 2.67 | 8,458 |
| 3rd Sep 2025 (Wed) | 1.72 | 2.39 | 1.72 | 2.31 | 61,072 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.83 | 357 |
| 1st Sep 2025 (Mon) | 1.785 | 1.785 | 1.65 | 1.775 | 4,282 |
| 29th Aug 2025 (Fri) | 1.785 | 1.785 | 1.65 | 1.775 | 4,282 |
| 28th Aug 2025 (Thu) | 1.80 | 1.93 | 1.68 | 1.69 | 30,107 |
| 27th Aug 2025 (Wed) | 2.03 | 2.06 | 2.02 | 1.95 | 2,077 |
| 26th Aug 2025 (Tue) | 1.94 | 2.04 | 1.91 | 2.01 | 41,052 |
| 25th Aug 2025 (Mon) | 1.825 | 1.95 | 1.825 | 1.85 | 12,752 |
| 22nd Aug 2025 (Fri) | 1.73 | 1.82 | 1.73 | 1.80 | 7,399 |
| 21st Aug 2025 (Thu) | 1.70 | 1.815 | 1.595 | 1.66 | 18,508 |
| 20th Aug 2025 (Wed) | 1.795 | 1.82 | 1.74 | 1.76 | 19,985 |
| 19th Aug 2025 (Tue) | 1.75 | 2.40 | 1.75 | 1.96 | 564,062 |
| 18th Aug 2025 (Mon) | 1.46 | 1.80 | 1.41 | 1.76 | 863,648 |
| 15th Aug 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.77 | 3,482 |
| 14th Aug 2025 (Thu) | 1.85 | 1.86 | 1.78 | 1.77 | 1,036 |
| 13th Aug 2025 (Wed) | 1.90 | 1.925 | 1.80 | 1.92 | 3,934 |
| 12th Aug 2025 (Tue) | 1.85 | 1.85 | 1.79 | 1.815 | 1,215 |
| 11th Aug 2025 (Mon) | 1.85 | 1.85 | 1.83 | 1.82 | 3,734 |
| 8th Aug 2025 (Fri) | 2.00 | 2.00 | 1.82 | 1.815 | 28,997 |
| 7th Aug 2025 (Thu) | 2.20 | 2.21 | 1.86 | 1.99 | 14,860 |
| 6th Aug 2025 (Wed) | 2.78 | 2.78 | 2.23 | 2.20 | 28,180 |
| 5th Aug 2025 (Tue) | 2.345 | 2.75 | 2.345 | 2.75 | 63,115 |
| 4th Aug 2025 (Mon) | 2.35 | 2.46 | 2.35 | 2.39 | 3,986 |
| 1st Aug 2025 (Fri) | 2.35 | 2.40 | 2.20 | 2.35 | 8,551 |
| 31st Jul 2025 (Thu) | 2.52 | 2.59 | 2.29 | 2.29 | 34,481 |
| 30th Jul 2025 (Wed) | 2.29 | 2.50 | 2.25 | 2.45 | 36,662 |
| 29th Jul 2025 (Tue) | 2.30 | 2.30 | 2.21 | 2.22 | 1,813 |
| 28th Jul 2025 (Mon) | 2.29 | 2.48 | 2.24 | 2.34 | 22,349 |
| 25th Jul 2025 (Fri) | 2.15 | 2.39 | 2.08 | 2.29 | 20,983 |
| 24th Jul 2025 (Thu) | 2.70 | 2.70 | 1.97 | 2.02 | 18,951 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.04 | 2.49 | 2.67 | 11,966 |
| 22nd Jul 2025 (Tue) | 3.01 | 3.01 | 2.80 | 3.03 | 6,039 |