| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.01 | 3.18 | 2.88 | 3.19 | 5,761 |
| 17th Jul 2025 (Thu) | 3.19 | 3.59 | 2.80 | 3.19 | 24,309 |
| 16th Jul 2025 (Wed) | 2.51 | 3.22 | 2.51 | 3.19 | 16,067 |
| 15th Jul 2025 (Tue) | 2.38 | 2.54 | 2.35 | 2.42 | 9,071 |
| 14th Jul 2025 (Mon) | 2.60 | 2.84 | 2.42 | 2.44 | 5,208 |
| 11th Jul 2025 (Fri) | 2.29 | 2.57 | 2.15 | 2.58 | 9,047 |
| 10th Jul 2025 (Thu) | 2.15 | 2.20 | 2.03 | 2.18 | 18,747 |
| 9th Jul 2025 (Wed) | 1.61 | 2.03 | 1.605 | 2.0201 | 7,943 |
| 8th Jul 2025 (Tue) | 1.64 | 1.69 | 1.57 | 1.59 | 12,126 |
| 7th Jul 2025 (Mon) | 1.42 | 1.55 | 1.38 | 1.54 | 4,451 |
| 4th Jul 2025 (Fri) | 1.43 | 1.45 | 1.37 | 1.36 | 7,923 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.45 | 1.37 | 1.36 | 7,923 |
| 2nd Jul 2025 (Wed) | 1.48 | 1.48 | 1.45 | 1.44 | 3,477 |
| 1st Jul 2025 (Tue) | 1.36 | 1.41 | 1.30 | 1.41 | 6,788 |
| 30th Jun 2025 (Mon) | 1.38 | 1.44 | 1.34 | 1.38 | 12,125 |
| 27th Jun 2025 (Fri) | 1.44 | 1.44 | 1.32 | 1.40 | 13,127 |
| 26th Jun 2025 (Thu) | 1.40 | 1.44 | 1.40 | 1.44 | 5,217 |
| 25th Jun 2025 (Wed) | 1.44 | 1.44 | 1.36 | 1.40 | 2,184 |
| 24th Jun 2025 (Tue) | 1.36 | 1.415 | 1.28 | 1.40 | 4,340 |
| 23rd Jun 2025 (Mon) | 1.735 | 1.735 | 1.37 | 1.37 | 13,833 |
| 20th Jun 2025 (Fri) | 1.89 | 2.01 | 1.61 | 1.52 | 8,595 |
| 19th Jun 2025 (Thu) | 1.32 | 1.97 | 1.32 | 1.68 | 23,107 |
| 18th Jun 2025 (Wed) | 1.32 | 1.97 | 1.32 | 1.68 | 23,107 |
| 17th Jun 2025 (Tue) | 1.54 | 1.63 | 1.54 | 1.54 | 3,011 |
| 16th Jun 2025 (Mon) | 1.29 | 1.61 | 1.29 | 1.50 | 1,961 |
| 13th Jun 2025 (Fri) | 1.20 | 1.47 | 1.20 | 1.33 | 13,457 |
| 12th Jun 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 385 |
| 11th Jun 2025 (Wed) | 1.29 | 1.29 | 1.17 | 1.25 | 6,699 |
| 10th Jun 2025 (Tue) | 1.215 | 1.36 | 1.15 | 1.24 | 5,554 |
| 9th Jun 2025 (Mon) | 1.16 | 1.59 | 1.06 | 1.22 | 55,162 |
| 6th Jun 2025 (Fri) | 1.07 | 1.215 | 1.05 | 1.22 | 5,850 |
| 5th Jun 2025 (Thu) | 1.11 | 1.17 | 1.11 | 1.11 | 1,902 |
| 4th Jun 2025 (Wed) | 1.13 | 1.14 | 1.13 | 1.08 | 3,993 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.09 | 1.075 | 0.9961 | 3,201 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.12 | 0.9083 | 1.20 | 2,139 |
| 30th May 2025 (Fri) | 1.03 | 1.03 | 1.02 | 1.04 | 1,099 |
| 29th May 2025 (Thu) | 1.12 | 1.12 | 1.01 | 1.03 | 5,027 |
| 28th May 2025 (Wed) | 1.12 | 1.14 | 1.07 | 1.14 | 1,767 |
| 27th May 2025 (Tue) | 1.31 | 1.37 | 1.17 | 1.25 | 7,138 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.45 | 1.45 | 1.51 | 2,108 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,108 |
| 22nd May 2025 (Thu) | 1.60 | 1.61 | 1.57 | 1.60 | 4,464 |
| 21st May 2025 (Wed) | 1.44 | 1.66 | 1.38 | 1.49 | 5,618 |
| 20th May 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.22 | 15,184 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 468 |