Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nv5 Global Inc (NVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.39 22.56 22.39 22.56 0
18th Sep 2025 (Thu) 22.39 22.56 22.39 22.56 0
17th Sep 2025 (Wed) 22.39 22.56 22.39 22.56 0
16th Sep 2025 (Tue) 22.39 22.56 22.39 22.56 0
15th Sep 2025 (Mon) 22.39 22.56 22.39 22.56 0
12th Sep 2025 (Fri) 22.39 22.56 22.39 22.56 0
11th Sep 2025 (Thu) 22.39 22.56 22.39 22.56 0
10th Sep 2025 (Wed) 22.39 22.56 22.39 22.56 0
9th Sep 2025 (Tue) 22.39 22.56 22.39 22.56 0
8th Sep 2025 (Mon) 22.39 22.56 22.39 22.56 0
5th Sep 2025 (Fri) 22.39 22.56 22.39 22.56 0
4th Sep 2025 (Thu) 22.39 22.56 22.39 22.56 0
3rd Sep 2025 (Wed) 22.39 22.56 22.39 22.56 0
2nd Sep 2025 (Tue) 22.39 22.56 22.39 22.56 0
1st Sep 2025 (Mon) 22.39 22.56 22.39 22.56 0
29th Aug 2025 (Fri) 22.39 22.56 22.39 22.56 0
28th Aug 2025 (Thu) 22.39 22.56 22.39 22.56 0
27th Aug 2025 (Wed) 22.39 22.56 22.39 22.56 0
26th Aug 2025 (Tue) 22.39 22.56 22.39 22.56 0
25th Aug 2025 (Mon) 22.39 22.56 22.39 22.56 0
22nd Aug 2025 (Fri) 22.39 22.56 22.39 22.56 0
21st Aug 2025 (Thu) 22.39 22.56 22.39 22.56 0
20th Aug 2025 (Wed) 22.39 22.56 22.39 22.56 0
19th Aug 2025 (Tue) 22.39 22.56 22.39 22.56 0
18th Aug 2025 (Mon) 22.39 22.56 22.39 22.56 0
15th Aug 2025 (Fri) 22.39 22.56 22.39 22.56 0
14th Aug 2025 (Thu) 22.39 22.56 22.39 22.56 0
13th Aug 2025 (Wed) 22.39 22.56 22.39 22.56 0
12th Aug 2025 (Tue) 22.39 22.56 22.39 22.56 0
11th Aug 2025 (Mon) 22.39 22.56 22.39 22.56 0
8th Aug 2025 (Fri) 22.39 22.56 22.39 22.56 0
7th Aug 2025 (Thu) 22.39 22.56 22.39 22.56 0
6th Aug 2025 (Wed) 22.39 22.56 22.39 22.56 0
5th Aug 2025 (Tue) 22.39 22.56 22.39 22.56 0
4th Aug 2025 (Mon) 22.39 22.56 22.39 22.56 0
1st Aug 2025 (Fri) 22.39 22.62 21.93 22.56 206,425
31st Jul 2025 (Thu) 22.56 22.88 22.33 22.45 153,652
30th Jul 2025 (Wed) 22.32 22.61 22.31 22.60 55,154
29th Jul 2025 (Tue) 22.39 22.415 21.80 22.25 107,465
28th Jul 2025 (Mon) 23.00 23.06 22.33 22.39 284,149
25th Jul 2025 (Fri) 23.21 23.25 23.03 23.07 47,260
24th Jul 2025 (Thu) 23.07 23.345 23.06 23.28 30,506
23rd Jul 2025 (Wed) 23.08 23.17 23.035 23.11 58,412
22nd Jul 2025 (Tue) 22.96 23.14 22.94 23.09 61,878
FTSE 100 Latest
Value9,216.67
Change-11.44