| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.11 | 23.12 | 22.89 | 22.91 | 37,218 |
| 17th Jul 2025 (Thu) | 23.045 | 23.09 | 22.89 | 23.06 | 75,058 |
| 16th Jul 2025 (Wed) | 22.89 | 23.00 | 22.81 | 22.99 | 81,666 |
| 15th Jul 2025 (Tue) | 23.28 | 23.30 | 22.69 | 22.82 | 76,864 |
| 14th Jul 2025 (Mon) | 23.19 | 23.44 | 23.10 | 23.36 | 21,370 |
| 11th Jul 2025 (Fri) | 23.23 | 23.33 | 23.01 | 23.18 | 31,780 |
| 10th Jul 2025 (Thu) | 23.27 | 23.525 | 23.245 | 23.35 | 43,376 |
| 9th Jul 2025 (Wed) | 23.145 | 23.39 | 23.10 | 23.38 | 48,548 |
| 8th Jul 2025 (Tue) | 23.06 | 23.13 | 23.02 | 23.11 | 32,594 |
| 7th Jul 2025 (Mon) | 23.16 | 23.22 | 23.01 | 23.08 | 53,136 |
| 4th Jul 2025 (Fri) | 23.13 | 23.185 | 23.08 | 23.17 | 44,649 |
| 3rd Jul 2025 (Thu) | 23.13 | 23.185 | 23.08 | 23.17 | 44,649 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.24 | 22.95 | 23.22 | 59,217 |
| 1st Jul 2025 (Tue) | 23.00 | 23.10 | 22.95 | 22.98 | 22,649 |
| 30th Jun 2025 (Mon) | 22.90 | 23.35 | 22.87 | 23.09 | 29,285 |
| 27th Jun 2025 (Fri) | 22.75 | 22.85 | 22.71 | 22.79 | 75,027 |
| 26th Jun 2025 (Thu) | 22.58 | 22.79 | 22.58 | 22.76 | 38,228 |
| 25th Jun 2025 (Wed) | 22.65 | 22.65 | 22.50 | 22.55 | 34,912 |
| 24th Jun 2025 (Tue) | 22.54 | 22.69 | 22.50 | 22.54 | 34,140 |
| 23rd Jun 2025 (Mon) | 22.66 | 22.77 | 22.34 | 22.41 | 33,575 |
| 20th Jun 2025 (Fri) | 22.70 | 22.77 | 22.61 | 22.65 | 71,885 |
| 19th Jun 2025 (Thu) | 22.95 | 23.01 | 22.64 | 22.73 | 41,206 |
| 18th Jun 2025 (Wed) | 22.95 | 23.01 | 22.64 | 22.73 | 41,206 |
| 17th Jun 2025 (Tue) | 23.08 | 23.15 | 22.94 | 22.95 | 32,120 |
| 16th Jun 2025 (Mon) | 22.97 | 23.14 | 22.97 | 23.09 | 52,168 |
| 13th Jun 2025 (Fri) | 22.70 | 23.13 | 22.70 | 22.92 | 42,202 |
| 12th Jun 2025 (Thu) | 23.00 | 23.00 | 22.77 | 22.78 | 47,228 |
| 11th Jun 2025 (Wed) | 22.88 | 23.00 | 22.84 | 22.96 | 44,436 |
| 10th Jun 2025 (Tue) | 22.64 | 22.95 | 22.64 | 22.83 | 108,923 |
| 9th Jun 2025 (Mon) | 22.37 | 22.91 | 22.37 | 22.53 | 57,516 |
| 6th Jun 2025 (Fri) | 22.25 | 22.27 | 22.10 | 22.22 | 28,074 |
| 5th Jun 2025 (Thu) | 22.105 | 22.40 | 22.00 | 22.14 | 41,603 |
| 4th Jun 2025 (Wed) | 22.29 | 22.37 | 22.01 | 22.07 | 48,630 |
| 3rd Jun 2025 (Tue) | 22.05 | 22.485 | 22.05 | 22.26 | 40,001 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.195 | 21.97 | 22.06 | 43,378 |
| 30th May 2025 (Fri) | 22.26 | 22.32 | 22.10 | 22.10 | 53,232 |
| 29th May 2025 (Thu) | 22.425 | 22.46 | 22.19 | 22.27 | 36,497 |
| 28th May 2025 (Wed) | 22.39 | 22.42 | 22.26 | 22.35 | 55,012 |
| 27th May 2025 (Tue) | 22.20 | 22.47 | 22.20 | 22.41 | 33,055 |
| 26th May 2025 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 24th May 2025 (Sat) | 22.05 | 22.19 | 22.02 | 22.14 | 44,589 |
| 23rd May 2025 (Fri) | 22.05 | 22.19 | 22.02 | 22.16 | 44,589 |
| 22nd May 2025 (Thu) | 22.22 | 22.32 | 22.21 | 22.25 | 59,913 |
| 21st May 2025 (Wed) | 22.15 | 22.26 | 22.03 | 22.16 | 68,720 |
| 20th May 2025 (Tue) | 22.33 | 22.38 | 22.17 | 22.25 | 56,592 |
| 19th May 2025 (Mon) | 22.06 | 22.30 | 21.84 | 22.11 | 142,887 |