| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.52 | 64.745 | 64.14 | 64.70 | 2,958 |
| 5th Feb 2026 (Thu) | 63.20 | 63.97 | 63.15 | 63.29 | 1,278 |
| 4th Feb 2026 (Wed) | 65.915 | 65.915 | 63.56 | 64.56 | 2,407 |
| 3rd Feb 2026 (Tue) | 66.68 | 66.68 | 65.20 | 65.97 | 3,128 |
| 2nd Feb 2026 (Mon) | 67.00 | 68.26 | 66.92 | 67.46 | 4,620 |
| 30th Jan 2026 (Fri) | 71.99 | 71.99 | 67.45 | 67.49 | 5,585 |
| 29th Jan 2026 (Thu) | 70.99 | 72.05 | 70.02 | 72.05 | 3,444 |
| 28th Jan 2026 (Wed) | 72.33 | 72.59 | 72.185 | 73.98 | 1,875 |
| 27th Jan 2026 (Tue) | 73.55 | 74.02 | 73.55 | 73.98 | 2,896 |
| 26th Jan 2026 (Mon) | 75.15 | 75.575 | 73.78 | 74.02 | 2,244 |
| 23rd Jan 2026 (Fri) | 75.00 | 76.62 | 73.84 | 76.12 | 6,522 |
| 22nd Jan 2026 (Thu) | 75.60 | 81.00 | 75.60 | 76.71 | 16,899 |
| 21st Jan 2026 (Wed) | 69.11 | 69.77 | 68.19 | 68.45 | 2,975 |
| 20th Jan 2026 (Tue) | 67.70 | 69.565 | 67.70 | 68.25 | 3,357 |
| 19th Jan 2026 (Mon) | 67.82 | 68.66 | 67.50 | 68.33 | 4,128 |
| 16th Jan 2026 (Fri) | 67.82 | 68.66 | 67.50 | 68.33 | 4,128 |
| 15th Jan 2026 (Thu) | 65.95 | 67.85 | 65.95 | 66.22 | 4,935 |
| 14th Jan 2026 (Wed) | 64.37 | 65.27 | 64.26 | 65.045 | 4,852 |
| 13th Jan 2026 (Tue) | 64.89 | 65.36 | 63.955 | 63.85 | 5,411 |
| 12th Jan 2026 (Mon) | 63.31 | 64.08 | 63.19 | 63.85 | 2,734 |
| 9th Jan 2026 (Fri) | 63.74 | 64.93 | 63.51 | 63.69 | 1,538 |
| 8th Jan 2026 (Thu) | 64.73 | 64.75 | 63.01 | 63.72 | 6,017 |
| 7th Jan 2026 (Wed) | 63.40 | 64.93 | 62.56 | 64.95 | 8,307 |
| 6th Jan 2026 (Tue) | 63.37 | 65.24 | 63.245 | 63.95 | 14,690 |
| 5th Jan 2026 (Mon) | 62.50 | 63.75 | 62.26 | 62.65 | 3,441 |
| 2nd Jan 2026 (Fri) | 59.78 | 61.95 | 59.78 | 61.45 | 6,400 |
| 1st Jan 2026 (Thu) | 58.85 | 59.90 | 58.85 | 59.33 | 6,640 |
| 31st Dec 2025 (Wed) | 58.85 | 59.90 | 58.85 | 59.33 | 6,640 |
| 30th Dec 2025 (Tue) | 59.31 | 59.33 | 58.21 | 58.925 | 10,148 |
| 29th Dec 2025 (Mon) | 60.66 | 60.66 | 58.78 | 58.79 | 5,845 |
| 26th Dec 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.09 | 5,716 |
| 25th Dec 2025 (Thu) | 62.01 | 62.81 | 61.89 | 62.24 | 4,570 |
| 24th Dec 2025 (Wed) | 62.01 | 62.81 | 61.89 | 62.24 | 4,570 |
| 23rd Dec 2025 (Tue) | 64.60 | 65.06 | 63.61 | 63.72 | 4,504 |
| 22nd Dec 2025 (Mon) | 67.42 | 67.42 | 65.01 | 65.29 | 3,536 |
| 19th Dec 2025 (Fri) | 70.55 | 70.55 | 67.005 | 67.14 | 5,087 |
| 18th Dec 2025 (Thu) | 72.63 | 72.63 | 71.31 | 71.16 | 2,760 |
| 17th Dec 2025 (Wed) | 71.01 | 71.15 | 70.41 | 70.93 | 5,323 |
| 16th Dec 2025 (Tue) | 72.09 | 72.10 | 71.07 | 71.27 | 6,125 |
| 15th Dec 2025 (Mon) | 70.86 | 72.00 | 70.52 | 71.28 | 6,893 |
| 12th Dec 2025 (Fri) | 72.54 | 72.54 | 70.545 | 70.65 | 2,773 |
| 11th Dec 2025 (Thu) | 72.23 | 73.58 | 71.81 | 73.31 | 7,642 |
| 10th Dec 2025 (Wed) | 72.00 | 72.595 | 72.00 | 72.48 | 1,903 |
| 9th Dec 2025 (Tue) | 70.00 | 71.30 | 69.49 | 69.72 | 14,444 |
| 8th Dec 2025 (Mon) | 68.49 | 68.76 | 68.02 | 69.24 | 16,134 |