| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.24 | 69.40 | 67.24 | 69.28 | 29,989 |
| 2nd Apr 2026 (Thu) | 67.24 | 69.40 | 67.24 | 69.28 | 29,989 |
| 1st Apr 2026 (Wed) | 66.98 | 68.30 | 66.98 | 68.31 | 10,678 |
| 31st Mar 2026 (Tue) | 65.21 | 66.10 | 64.65 | 65.50 | 764 |
| 30th Mar 2026 (Mon) | 65.72 | 65.72 | 64.84 | 65.01 | 1,394 |
| 27th Mar 2026 (Fri) | 66.65 | 66.65 | 65.42 | 65.46 | 2,692 |
| 26th Mar 2026 (Thu) | 66.95 | 67.17 | 66.37 | 66.58 | 1,468 |
| 25th Mar 2026 (Wed) | 65.90 | 67.72 | 65.90 | 67.72 | 444 |
| 24th Mar 2026 (Tue) | 65.90 | 67.64 | 65.90 | 67.30 | 1,796 |
| 23rd Mar 2026 (Mon) | 68.66 | 68.66 | 66.36 | 66.39 | 1,066 |
| 20th Mar 2026 (Fri) | 66.15 | 66.80 | 65.84 | 66.24 | 1,849 |
| 19th Mar 2026 (Thu) | 65.94 | 67.655 | 65.94 | 66.40 | 1,589 |
| 18th Mar 2026 (Wed) | 68.41 | 68.41 | 65.965 | 65.61 | 1,573 |
| 17th Mar 2026 (Tue) | 68.21 | 69.61 | 68.21 | 69.07 | 2,885 |
| 16th Mar 2026 (Mon) | 69.10 | 69.43 | 69.10 | 69.43 | 1,545 |
| 13th Mar 2026 (Fri) | 67.27 | 68.60 | 67.27 | 67.38 | 1,365 |
| 12th Mar 2026 (Thu) | 69.78 | 69.78 | 68.38 | 68.37 | 599 |
| 11th Mar 2026 (Wed) | 68.60 | 70.48 | 68.60 | 69.99 | 1,537 |
| 10th Mar 2026 (Tue) | 67.66 | 68.89 | 67.66 | 68.165 | 1,570 |
| 9th Mar 2026 (Mon) | 67.24 | 68.04 | 67.24 | 67.695 | 674 |
| 6th Mar 2026 (Fri) | 66.96 | 67.30 | 66.88 | 66.98 | 2,222 |
| 5th Mar 2026 (Thu) | 69.20 | 69.20 | 67.55 | 67.55 | 468 |
| 4th Mar 2026 (Wed) | 69.20 | 69.71 | 69.20 | 69.23 | 754 |
| 3rd Mar 2026 (Tue) | 68.52 | 68.52 | 68.08 | 68.24 | 1,391 |
| 2nd Mar 2026 (Mon) | 68.50 | 68.50 | 68.00 | 69.87 | 2,422 |
| 27th Feb 2026 (Fri) | 69.84 | 69.84 | 68.90 | 68.84 | 1,618 |
| 26th Feb 2026 (Thu) | 69.88 | 69.88 | 69.88 | 70.37 | 1,292 |
| 25th Feb 2026 (Wed) | 65.43 | 71.375 | 65.43 | 71.375 | 0 |
| 24th Feb 2026 (Tue) | 65.43 | 69.08 | 65.43 | 69.08 | 0 |
| 23rd Feb 2026 (Mon) | 65.43 | 67.00 | 65.43 | 66.85 | 2,545 |
| 20th Feb 2026 (Fri) | 65.69 | 66.21 | 65.69 | 65.91 | 1,852 |
| 19th Feb 2026 (Thu) | 65.33 | 65.33 | 65.33 | 65.66 | 1,646 |
| 18th Feb 2026 (Wed) | 66.09 | 66.55 | 66.09 | 65.96 | 2,326 |
| 17th Feb 2026 (Tue) | 64.00 | 66.33 | 63.50 | 66.095 | 7,499 |
| 16th Feb 2026 (Mon) | 66.31 | 66.44 | 66.17 | 66.08 | 1,617 |
| 13th Feb 2026 (Fri) | 66.31 | 66.44 | 66.17 | 66.08 | 1,617 |
| 12th Feb 2026 (Thu) | 67.03 | 67.03 | 66.06 | 66.635 | 1,683 |
| 11th Feb 2026 (Wed) | 66.85 | 67.53 | 66.65 | 67.62 | 2,606 |
| 10th Feb 2026 (Tue) | 66.93 | 66.93 | 65.80 | 65.82 | 2,771 |
| 9th Feb 2026 (Mon) | 65.43 | 65.97 | 65.07 | 65.28 | 4,289 |
| 6th Feb 2026 (Fri) | 64.52 | 64.745 | 64.14 | 64.70 | 2,958 |