| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.54 | 72.54 | 70.545 | 70.65 | 2,773 |
| 11th Dec 2025 (Thu) | 72.23 | 73.58 | 71.81 | 73.31 | 7,642 |
| 10th Dec 2025 (Wed) | 72.00 | 72.595 | 72.00 | 72.48 | 1,903 |
| 9th Dec 2025 (Tue) | 70.00 | 71.30 | 69.49 | 69.72 | 14,444 |
| 8th Dec 2025 (Mon) | 68.49 | 68.76 | 68.02 | 69.24 | 16,134 |
| 5th Dec 2025 (Fri) | 68.95 | 69.00 | 68.08 | 67.99 | 12,198 |
| 4th Dec 2025 (Thu) | 66.75 | 67.21 | 66.75 | 67.47 | 11,510 |
| 3rd Dec 2025 (Wed) | 63.61 | 66.38 | 63.50 | 66.22 | 10,765 |
| 2nd Dec 2025 (Tue) | 63.70 | 64.10 | 62.98 | 62.95 | 15,508 |
| 1st Dec 2025 (Mon) | 64.25 | 64.25 | 64.10 | 63.65 | 14,783 |
| 28th Nov 2025 (Fri) | 62.97 | 63.68 | 62.97 | 63.94 | 11,709 |
| 27th Nov 2025 (Thu) | 62.19 | 63.06 | 62.19 | 62.67 | 13,411 |
| 26th Nov 2025 (Wed) | 62.19 | 63.06 | 62.19 | 62.67 | 13,107 |
| 25th Nov 2025 (Tue) | 60.52 | 62.06 | 60.52 | 62.07 | 26,566 |
| 24th Nov 2025 (Mon) | 60.00 | 60.56 | 59.71 | 60.11 | 33,362 |
| 21st Nov 2025 (Fri) | 57.92 | 60.40 | 57.92 | 59.71 | 1,287 |
| 20th Nov 2025 (Thu) | 58.70 | 58.70 | 58.24 | 58.24 | 0 |
| 19th Nov 2025 (Wed) | 58.70 | 58.86 | 58.30 | 58.24 | 1,861 |
| 18th Nov 2025 (Tue) | 59.02 | 59.43 | 58.06 | 58.08 | 3,218 |
| 17th Nov 2025 (Mon) | 61.20 | 61.525 | 59.67 | 59.49 | 7,460 |
| 14th Nov 2025 (Fri) | 62.76 | 63.67 | 61.83 | 61.95 | 10,640 |
| 13th Nov 2025 (Thu) | 64.34 | 64.41 | 63.52 | 63.32 | 2,941 |
| 12th Nov 2025 (Wed) | 65.16 | 65.31 | 64.76 | 65.17 | 3,612 |
| 11th Nov 2025 (Tue) | 65.47 | 65.79 | 64.70 | 65.29 | 50,903 |
| 10th Nov 2025 (Mon) | 65.36 | 65.84 | 65.05 | 65.45 | 5,155 |
| 7th Nov 2025 (Fri) | 63.70 | 65.04 | 63.43 | 64.97 | 18,027 |
| 6th Nov 2025 (Thu) | 65.65 | 65.75 | 64.97 | 65.00 | 31,954 |
| 5th Nov 2025 (Wed) | 67.12 | 67.31 | 67.10 | 67.32 | 1,030 |
| 4th Nov 2025 (Tue) | 68.00 | 68.00 | 67.64 | 67.64 | 0 |
| 3rd Nov 2025 (Mon) | 68.00 | 68.84 | 68.00 | 67.64 | 3,358 |
| 31st Oct 2025 (Fri) | 67.57 | 69.37 | 67.57 | 69.05 | 2,102 |
| 30th Oct 2025 (Thu) | 71.10 | 71.10 | 69.00 | 68.40 | 2,591 |
| 29th Oct 2025 (Wed) | 72.57 | 73.27 | 71.63 | 72.00 | 4,923 |
| 28th Oct 2025 (Tue) | 72.24 | 73.55 | 72.24 | 72.31 | 3,866 |
| 27th Oct 2025 (Mon) | 73.75 | 75.20 | 73.33 | 72.50 | 6,437 |
| 24th Oct 2025 (Fri) | 74.39 | 74.39 | 72.25 | 72.77 | 4,630 |
| 23rd Oct 2025 (Thu) | 75.20 | 78.50 | 72.09 | 72.17 | 12,695 |
| 22nd Oct 2025 (Wed) | 73.24 | 73.24 | 70.56 | 70.60 | 1,678 |
| 21st Oct 2025 (Tue) | 73.00 | 73.60 | 73.00 | 73.25 | 1,471 |
| 20th Oct 2025 (Mon) | 72.90 | 73.24 | 72.68 | 73.55 | 11,616 |
| 17th Oct 2025 (Fri) | 72.71 | 73.00 | 71.22 | 71.97 | 2,465 |
| 16th Oct 2025 (Thu) | 74.12 | 74.12 | 73.03 | 73.39 | 7,393 |
| 15th Oct 2025 (Wed) | 73.88 | 75.43 | 73.88 | 75.37 | 3,065 |
| 14th Oct 2025 (Tue) | 72.31 | 73.02 | 71.58 | 72.53 | 3,325 |