| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.60 | 66.94 | 66.05 | 66.14 | 3,661 |
| 18th Sep 2025 (Thu) | 67.07 | 67.07 | 66.48 | 67.03 | 2,781 |
| 17th Sep 2025 (Wed) | 67.00 | 67.00 | 65.78 | 66.00 | 1,911 |
| 16th Sep 2025 (Tue) | 67.10 | 67.10 | 66.79 | 67.05 | 1,513 |
| 15th Sep 2025 (Mon) | 68.50 | 68.50 | 67.44 | 67.595 | 3,838 |
| 12th Sep 2025 (Fri) | 67.00 | 68.11 | 67.00 | 67.91 | 2,125 |
| 11th Sep 2025 (Thu) | 65.94 | 67.45 | 65.91 | 67.75 | 2,154 |
| 10th Sep 2025 (Wed) | 65.555 | 65.555 | 65.555 | 65.60 | 1,602 |
| 9th Sep 2025 (Tue) | 66.08 | 66.08 | 65.74 | 66.02 | 966 |
| 8th Sep 2025 (Mon) | 67.425 | 67.50 | 66.92 | 66.93 | 4,497 |
| 5th Sep 2025 (Fri) | 65.65 | 66.96 | 65.58 | 66.725 | 6,753 |
| 4th Sep 2025 (Thu) | 64.16 | 65.43 | 64.16 | 65.26 | 2,568 |
| 3rd Sep 2025 (Wed) | 63.07 | 63.51 | 63.07 | 63.40 | 1,679 |
| 2nd Sep 2025 (Tue) | 64.49 | 64.49 | 63.86 | 63.99 | 2,660 |
| 1st Sep 2025 (Mon) | 64.72 | 64.72 | 64.72 | 64.58 | 1,375 |
| 29th Aug 2025 (Fri) | 64.72 | 64.72 | 64.72 | 64.58 | 1,375 |
| 28th Aug 2025 (Thu) | 65.01 | 65.01 | 65.01 | 66.01 | 1,504 |
| 27th Aug 2025 (Wed) | 65.00 | 65.00 | 64.905 | 64.76 | 521 |
| 26th Aug 2025 (Tue) | 65.01 | 65.45 | 65.01 | 64.67 | 2,715 |
| 25th Aug 2025 (Mon) | 66.46 | 66.46 | 64.85 | 64.93 | 5,706 |
| 22nd Aug 2025 (Fri) | 65.76 | 67.08 | 65.76 | 66.86 | 5,420 |
| 21st Aug 2025 (Thu) | 63.27 | 63.695 | 63.16 | 63.01 | 3,592 |
| 20th Aug 2025 (Wed) | 64.17 | 64.31 | 62.59 | 62.71 | 5,643 |
| 19th Aug 2025 (Tue) | 64.19 | 64.52 | 63.93 | 64.28 | 8,156 |
| 18th Aug 2025 (Mon) | 63.51 | 63.71 | 63.30 | 63.68 | 1,783 |
| 15th Aug 2025 (Fri) | 63.03 | 63.19 | 63.03 | 63.01 | 1,596 |
| 14th Aug 2025 (Thu) | 62.40 | 63.42 | 62.09 | 63.35 | 6,575 |
| 13th Aug 2025 (Wed) | 65.00 | 65.00 | 63.55 | 63.72 | 4,019 |
| 12th Aug 2025 (Tue) | 62.43 | 63.82 | 62.39 | 63.79 | 2,406 |
| 11th Aug 2025 (Mon) | 60.965 | 61.855 | 60.965 | 61.49 | 2,677 |
| 8th Aug 2025 (Fri) | 61.35 | 61.77 | 61.28 | 61.66 | 2,822 |
| 7th Aug 2025 (Thu) | 62.23 | 62.23 | 60.61 | 61.72 | 4,415 |
| 6th Aug 2025 (Wed) | 60.76 | 61.05 | 60.645 | 62.32 | 3,509 |
| 5th Aug 2025 (Tue) | 59.61 | 60.04 | 59.59 | 59.79 | 2,372 |
| 4th Aug 2025 (Mon) | 60.335 | 60.335 | 59.62 | 60.18 | 5,636 |
| 1st Aug 2025 (Fri) | 62.35 | 62.45 | 60.60 | 60.79 | 6,762 |
| 31st Jul 2025 (Thu) | 62.55 | 63.44 | 62.27 | 63.33 | 5,709 |
| 30th Jul 2025 (Wed) | 64.00 | 64.145 | 62.92 | 63.57 | 4,608 |
| 29th Jul 2025 (Tue) | 63.88 | 64.71 | 63.055 | 64.24 | 2,675 |
| 28th Jul 2025 (Mon) | 63.35 | 63.59 | 62.80 | 63.17 | 4,920 |
| 25th Jul 2025 (Fri) | 63.00 | 63.96 | 63.00 | 63.44 | 9,899 |
| 24th Jul 2025 (Thu) | 69.50 | 69.51 | 63.34 | 63.74 | 14,040 |
| 23rd Jul 2025 (Wed) | 79.50 | 80.645 | 79.50 | 80.66 | 3,444 |
| 22nd Jul 2025 (Tue) | 80.77 | 81.20 | 79.75 | 80.10 | 5,826 |