| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.04 | 80.04 | 79.56 | 79.67 | 3,408 |
| 17th Jul 2025 (Thu) | 79.70 | 80.49 | 79.50 | 80.17 | 6,229 |
| 16th Jul 2025 (Wed) | 78.02 | 79.03 | 77.61 | 78.99 | 8,102 |
| 15th Jul 2025 (Tue) | 77.71 | 77.95 | 76.91 | 77.85 | 12,800 |
| 14th Jul 2025 (Mon) | 75.35 | 76.53 | 75.00 | 76.52 | 5,846 |
| 11th Jul 2025 (Fri) | 75.50 | 76.09 | 75.02 | 75.63 | 10,198 |
| 10th Jul 2025 (Thu) | 75.92 | 77.00 | 75.92 | 76.50 | 12,716 |
| 9th Jul 2025 (Wed) | 75.40 | 76.08 | 74.90 | 76.07 | 15,424 |
| 8th Jul 2025 (Tue) | 75.375 | 75.75 | 74.95 | 75.48 | 12,750 |
| 7th Jul 2025 (Mon) | 75.90 | 76.15 | 74.56 | 74.60 | 9,204 |
| 4th Jul 2025 (Fri) | 76.20 | 76.75 | 75.78 | 76.50 | 10,565 |
| 3rd Jul 2025 (Thu) | 76.20 | 76.75 | 75.78 | 76.50 | 10,565 |
| 2nd Jul 2025 (Wed) | 74.71 | 76.34 | 74.66 | 76.39 | 7,969 |
| 1st Jul 2025 (Tue) | 73.26 | 75.19 | 72.695 | 74.05 | 9,891 |
| 30th Jun 2025 (Mon) | 73.31 | 73.75 | 73.01 | 73.61 | 11,726 |
| 27th Jun 2025 (Fri) | 74.13 | 74.24 | 73.53 | 74.03 | 16,542 |
| 26th Jun 2025 (Thu) | 73.30 | 73.48 | 73.05 | 74.30 | 2,017 |
| 25th Jun 2025 (Wed) | 71.51 | 72.58 | 71.50 | 72.90 | 4,476 |
| 24th Jun 2025 (Tue) | 71.53 | 72.00 | 71.22 | 71.55 | 11,439 |
| 23rd Jun 2025 (Mon) | 69.41 | 69.60 | 69.00 | 70.73 | 3,375 |
| 20th Jun 2025 (Fri) | 68.13 | 69.59 | 67.81 | 69.50 | 4,991 |
| 19th Jun 2025 (Thu) | 71.21 | 71.21 | 71.05 | 69.93 | 4,117 |
| 18th Jun 2025 (Wed) | 71.21 | 71.21 | 71.05 | 69.93 | 4,117 |
| 17th Jun 2025 (Tue) | 70.90 | 71.28 | 70.19 | 70.26 | 7,565 |
| 16th Jun 2025 (Mon) | 70.10 | 71.59 | 70.10 | 71.33 | 2,509 |
| 13th Jun 2025 (Fri) | 69.76 | 69.76 | 69.00 | 68.52 | 2,730 |
| 12th Jun 2025 (Thu) | 72.82 | 72.82 | 71.41 | 71.93 | 5,426 |
| 11th Jun 2025 (Wed) | 73.60 | 73.60 | 72.82 | 73.38 | 2,537 |
| 10th Jun 2025 (Tue) | 73.98 | 74.97 | 73.12 | 73.49 | 3,447 |
| 9th Jun 2025 (Mon) | 73.76 | 74.25 | 73.10 | 74.35 | 9,507 |
| 6th Jun 2025 (Fri) | 72.30 | 72.90 | 71.95 | 72.44 | 6,258 |
| 5th Jun 2025 (Thu) | 71.25 | 71.30 | 70.35 | 71.39 | 13,737 |
| 4th Jun 2025 (Wed) | 72.10 | 72.40 | 70.90 | 71.81 | 10,880 |
| 3rd Jun 2025 (Tue) | 69.03 | 71.13 | 68.77 | 71.88 | 18,231 |
| 2nd Jun 2025 (Mon) | 71.09 | 71.34 | 70.12 | 69.66 | 21,204 |
| 30th May 2025 (Fri) | 73.16 | 73.20 | 71.70 | 71.16 | 21,318 |
| 29th May 2025 (Thu) | 73.80 | 73.99 | 73.10 | 73.08 | 5,747 |
| 28th May 2025 (Wed) | 74.95 | 74.95 | 72.75 | 74.95 | 1,148 |
| 27th May 2025 (Tue) | 73.01 | 74.26 | 73.01 | 74.26 | 1,889 |
| 26th May 2025 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 24th May 2025 (Sat) | 72.175 | 72.175 | 72.175 | 71.75 | 1,570 |
| 23rd May 2025 (Fri) | 72.175 | 72.175 | 72.175 | 72.175 | 1,570 |
| 22nd May 2025 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 840 |
| 21st May 2025 (Wed) | 70.23 | 70.23 | 70.23 | 70.23 | 2,906 |