| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.11 | 16.24 | 16.055 | 16.15 | 660,359 |
| 18th Sep 2025 (Thu) | 15.945 | 16.19 | 15.88 | 16.12 | 997,843 |
| 17th Sep 2025 (Wed) | 15.855 | 15.90 | 15.49 | 15.65 | 672,232 |
| 16th Sep 2025 (Tue) | 16.23 | 16.23 | 16.01 | 16.05 | 553,457 |
| 15th Sep 2025 (Mon) | 16.095 | 16.30 | 16.02 | 16.26 | 652,985 |
| 12th Sep 2025 (Fri) | 16.25 | 16.285 | 16.17 | 16.26 | 654,811 |
| 11th Sep 2025 (Thu) | 16.30 | 16.33 | 16.15 | 16.18 | 439,609 |
| 10th Sep 2025 (Wed) | 16.78 | 16.905 | 16.72 | 16.82 | 657,742 |
| 9th Sep 2025 (Tue) | 16.31 | 16.45 | 16.11 | 16.43 | 424,358 |
| 8th Sep 2025 (Mon) | 16.16 | 16.41 | 16.16 | 16.23 | 655,262 |
| 5th Sep 2025 (Fri) | 16.19 | 16.25 | 15.84 | 16.11 | 578,239 |
| 4th Sep 2025 (Thu) | 16.38 | 16.485 | 16.30 | 16.49 | 333,166 |
| 3rd Sep 2025 (Wed) | 16.41 | 16.54 | 16.23 | 16.38 | 525,311 |
| 2nd Sep 2025 (Tue) | 16.275 | 16.51 | 16.055 | 16.38 | 521,470 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 16.57 | 16.65 | 690,962 |
| 29th Aug 2025 (Fri) | 17.00 | 17.00 | 16.57 | 16.65 | 690,962 |
| 28th Aug 2025 (Thu) | 17.09 | 17.33 | 16.815 | 17.15 | 750,024 |
| 27th Aug 2025 (Wed) | 17.03 | 17.09 | 16.86 | 17.04 | 714,019 |
| 26th Aug 2025 (Tue) | 16.95 | 17.075 | 16.84 | 17.03 | 422,653 |
| 25th Aug 2025 (Mon) | 16.78 | 17.05 | 16.67 | 16.90 | 336,591 |
| 22nd Aug 2025 (Fri) | 16.31 | 16.81 | 16.20 | 16.77 | 238,662 |
| 21st Aug 2025 (Thu) | 16.565 | 16.675 | 16.41 | 16.51 | 664,434 |
| 20th Aug 2025 (Wed) | 16.51 | 16.555 | 15.95 | 16.54 | 876,743 |
| 19th Aug 2025 (Tue) | 17.095 | 17.10 | 16.57 | 16.57 | 637,822 |
| 18th Aug 2025 (Mon) | 16.94 | 17.11 | 16.94 | 17.06 | 408,012 |
| 15th Aug 2025 (Fri) | 17.04 | 17.04 | 16.73 | 16.93 | 632,463 |
| 14th Aug 2025 (Thu) | 16.87 | 17.14 | 16.85 | 17.07 | 502,479 |
| 13th Aug 2025 (Wed) | 17.935 | 18.02 | 17.66 | 17.86 | 867,731 |
| 12th Aug 2025 (Tue) | 17.93 | 17.975 | 17.655 | 17.96 | 715,162 |
| 11th Aug 2025 (Mon) | 17.85 | 17.97 | 17.71 | 17.85 | 646,200 |
| 8th Aug 2025 (Fri) | 17.80 | 17.915 | 17.72 | 17.88 | 304,264 |
| 7th Aug 2025 (Thu) | 17.79 | 17.93 | 17.57 | 17.73 | 735,978 |
| 6th Aug 2025 (Wed) | 17.335 | 17.64 | 17.335 | 17.62 | 197,480 |
| 5th Aug 2025 (Tue) | 17.55 | 17.62 | 17.30 | 17.48 | 323,534 |
| 4th Aug 2025 (Mon) | 17.23 | 17.60 | 17.17 | 17.59 | 299,612 |
| 1st Aug 2025 (Fri) | 17.04 | 17.30 | 16.78 | 17.06 | 800,276 |
| 31st Jul 2025 (Thu) | 17.69 | 17.71 | 17.235 | 17.40 | 704,116 |
| 30th Jul 2025 (Wed) | 17.335 | 17.535 | 17.31 | 17.50 | 426,742 |
| 29th Jul 2025 (Tue) | 17.41 | 17.50 | 17.25 | 17.26 | 457,813 |
| 28th Jul 2025 (Mon) | 17.18 | 17.33 | 17.175 | 17.33 | 333,265 |
| 25th Jul 2025 (Fri) | 17.10 | 17.185 | 17.045 | 17.08 | 358,399 |
| 24th Jul 2025 (Thu) | 16.95 | 17.10 | 16.87 | 17.09 | 335,392 |
| 23rd Jul 2025 (Wed) | 16.67 | 16.84 | 16.54 | 16.79 | 451,687 |
| 22nd Jul 2025 (Tue) | 16.81 | 16.81 | 16.20 | 16.43 | 448,689 |