| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.825 | 13.025 | 12.74 | 13.02 | 481,615 |
| 2nd Apr 2026 (Thu) | 12.825 | 13.025 | 12.74 | 13.02 | 481,615 |
| 1st Apr 2026 (Wed) | 13.04 | 13.12 | 13.02 | 13.07 | 344,286 |
| 31st Mar 2026 (Tue) | 12.57 | 13.00 | 12.57 | 12.98 | 757,747 |
| 30th Mar 2026 (Mon) | 12.625 | 12.67 | 12.35 | 12.38 | 1,266,850 |
| 27th Mar 2026 (Fri) | 12.71 | 12.77 | 12.52 | 12.54 | 831,644 |
| 26th Mar 2026 (Thu) | 13.13 | 13.13 | 12.785 | 12.78 | 737,909 |
| 25th Mar 2026 (Wed) | 13.32 | 13.48 | 13.32 | 13.39 | 847,194 |
| 24th Mar 2026 (Tue) | 13.12 | 13.205 | 13.08 | 13.15 | 676,803 |
| 23rd Mar 2026 (Mon) | 13.23 | 13.31 | 13.11 | 13.16 | 579,212 |
| 20th Mar 2026 (Fri) | 13.32 | 13.32 | 12.89 | 12.96 | 428,244 |
| 19th Mar 2026 (Thu) | 13.32 | 13.43 | 13.145 | 13.34 | 406,425 |
| 18th Mar 2026 (Wed) | 13.71 | 13.76 | 13.60 | 13.61 | 538,057 |
| 17th Mar 2026 (Tue) | 13.825 | 13.825 | 13.65 | 13.68 | 213,181 |
| 16th Mar 2026 (Mon) | 13.67 | 14.00 | 13.60 | 13.69 | 584,213 |
| 13th Mar 2026 (Fri) | 13.72 | 13.805 | 13.50 | 13.52 | 801,708 |
| 12th Mar 2026 (Thu) | 13.685 | 13.73 | 13.57 | 13.66 | 389,478 |
| 11th Mar 2026 (Wed) | 13.90 | 13.94 | 13.81 | 13.90 | 245,930 |
| 10th Mar 2026 (Tue) | 13.65 | 13.86 | 13.65 | 13.80 | 318,822 |
| 9th Mar 2026 (Mon) | 13.31 | 13.68 | 13.215 | 13.66 | 331,242 |
| 6th Mar 2026 (Fri) | 13.46 | 13.63 | 13.27 | 13.32 | 376,924 |
| 5th Mar 2026 (Thu) | 13.535 | 13.72 | 13.33 | 13.68 | 761,330 |
| 4th Mar 2026 (Wed) | 13.58 | 13.84 | 13.57 | 13.76 | 313,882 |
| 3rd Mar 2026 (Tue) | 13.42 | 13.58 | 13.32 | 13.54 | 154,102 |
| 2nd Mar 2026 (Mon) | 13.16 | 13.72 | 13.155 | 13.66 | 502,295 |
| 27th Feb 2026 (Fri) | 13.60 | 13.68 | 13.28 | 13.30 | 506,913 |
| 26th Feb 2026 (Thu) | 13.92 | 14.045 | 13.795 | 13.84 | 605,639 |
| 25th Feb 2026 (Wed) | 14.23 | 14.50 | 14.23 | 14.50 | 0 |
| 24th Feb 2026 (Tue) | 14.23 | 14.32 | 14.23 | 14.32 | 0 |
| 23rd Feb 2026 (Mon) | 14.23 | 14.38 | 14.13 | 14.22 | 1,064,533 |
| 20th Feb 2026 (Fri) | 13.90 | 14.17 | 13.90 | 14.13 | 2,144,992 |
| 19th Feb 2026 (Thu) | 13.97 | 14.045 | 13.87 | 14.01 | 1,160,350 |
| 18th Feb 2026 (Wed) | 14.11 | 14.26 | 14.03 | 14.10 | 444,194 |
| 17th Feb 2026 (Tue) | 13.66 | 14.02 | 13.47 | 13.88 | 460,339 |
| 16th Feb 2026 (Mon) | 13.93 | 13.94 | 13.64 | 13.72 | 230,004 |
| 13th Feb 2026 (Fri) | 13.93 | 13.94 | 13.64 | 13.72 | 230,004 |
| 12th Feb 2026 (Thu) | 14.35 | 14.39 | 13.96 | 13.99 | 206,923 |
| 11th Feb 2026 (Wed) | 14.42 | 14.49 | 14.21 | 14.28 | 387,864 |
| 10th Feb 2026 (Tue) | 14.38 | 14.43 | 14.18 | 14.18 | 210,051 |
| 9th Feb 2026 (Mon) | 14.02 | 14.55 | 13.99 | 14.29 | 322,123 |
| 6th Feb 2026 (Fri) | 13.435 | 14.10 | 13.32 | 14.00 | 560,608 |