| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.97 | 16.995 | 16.79 | 16.89 | 439,304 |
| 17th Jul 2025 (Thu) | 16.85 | 16.965 | 16.805 | 16.93 | 626,550 |
| 16th Jul 2025 (Wed) | 17.81 | 17.86 | 17.68 | 17.86 | 907,998 |
| 15th Jul 2025 (Tue) | 17.785 | 17.84 | 17.65 | 17.77 | 762,777 |
| 14th Jul 2025 (Mon) | 17.39 | 17.39 | 17.095 | 17.30 | 528,435 |
| 11th Jul 2025 (Fri) | 17.27 | 17.49 | 17.27 | 17.36 | 540,192 |
| 10th Jul 2025 (Thu) | 17.30 | 17.30 | 17.15 | 17.30 | 265,663 |
| 9th Jul 2025 (Wed) | 17.09 | 17.26 | 17.09 | 17.21 | 346,153 |
| 8th Jul 2025 (Tue) | 16.94 | 17.005 | 16.87 | 17.01 | 228,999 |
| 7th Jul 2025 (Mon) | 16.82 | 16.89 | 16.765 | 16.84 | 327,324 |
| 4th Jul 2025 (Fri) | 16.845 | 16.97 | 16.83 | 16.87 | 397,251 |
| 3rd Jul 2025 (Thu) | 16.845 | 16.97 | 16.83 | 16.87 | 397,251 |
| 2nd Jul 2025 (Wed) | 16.47 | 16.79 | 16.47 | 16.77 | 225,102 |
| 1st Jul 2025 (Tue) | 16.675 | 16.72 | 16.27 | 16.45 | 491,857 |
| 30th Jun 2025 (Mon) | 16.75 | 16.81 | 16.64 | 16.77 | 261,720 |
| 27th Jun 2025 (Fri) | 16.63 | 16.78 | 16.55 | 16.71 | 218,031 |
| 26th Jun 2025 (Thu) | 16.57 | 16.64 | 16.45 | 16.52 | 225,835 |
| 25th Jun 2025 (Wed) | 16.24 | 16.465 | 16.22 | 16.46 | 364,061 |
| 24th Jun 2025 (Tue) | 16.005 | 16.165 | 16.00 | 16.15 | 377,924 |
| 23rd Jun 2025 (Mon) | 15.71 | 15.93 | 15.70 | 15.89 | 369,445 |
| 20th Jun 2025 (Fri) | 15.955 | 15.99 | 15.72 | 15.84 | 426,977 |
| 19th Jun 2025 (Thu) | 16.46 | 16.63 | 16.41 | 16.62 | 413,826 |
| 18th Jun 2025 (Wed) | 16.46 | 16.63 | 16.41 | 16.62 | 413,826 |
| 17th Jun 2025 (Tue) | 16.47 | 16.53 | 16.43 | 16.45 | 386,591 |
| 16th Jun 2025 (Mon) | 16.36 | 16.57 | 16.36 | 16.47 | 414,528 |
| 13th Jun 2025 (Fri) | 16.255 | 16.36 | 16.13 | 16.21 | 257,405 |
| 12th Jun 2025 (Thu) | 16.18 | 16.48 | 16.18 | 16.49 | 227,134 |
| 11th Jun 2025 (Wed) | 16.37 | 16.395 | 16.16 | 16.26 | 249,532 |
| 10th Jun 2025 (Tue) | 16.20 | 16.34 | 16.10 | 16.32 | 256,657 |
| 9th Jun 2025 (Mon) | 16.22 | 16.34 | 16.11 | 16.16 | 263,771 |
| 6th Jun 2025 (Fri) | 16.10 | 16.18 | 16.05 | 16.06 | 184,331 |
| 5th Jun 2025 (Thu) | 16.09 | 16.20 | 15.77 | 15.87 | 159,641 |
| 4th Jun 2025 (Wed) | 16.035 | 16.055 | 15.88 | 16.04 | 134,188 |
| 3rd Jun 2025 (Tue) | 15.83 | 16.02 | 15.77 | 15.97 | 140,010 |
| 2nd Jun 2025 (Mon) | 15.56 | 15.755 | 15.56 | 15.71 | 246,405 |
| 30th May 2025 (Fri) | 15.85 | 15.91 | 15.225 | 15.45 | 363,927 |
| 29th May 2025 (Thu) | 15.97 | 16.105 | 15.75 | 15.87 | 408,890 |
| 28th May 2025 (Wed) | 15.36 | 15.46 | 15.28 | 15.35 | 360,078 |
| 27th May 2025 (Tue) | 15.24 | 15.335 | 15.15 | 15.26 | 354,504 |
| 26th May 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 24th May 2025 (Sat) | 14.755 | 15.01 | 14.755 | 14.92 | 425,785 |
| 23rd May 2025 (Fri) | 14.755 | 15.01 | 14.755 | 14.96 | 425,785 |
| 22nd May 2025 (Thu) | 15.05 | 15.20 | 14.95 | 15.129 | 426,804 |
| 21st May 2025 (Wed) | 16.799 | 17.189 | 16.43 | 16.58 | 751,095 |
| 20th May 2025 (Tue) | 16.82 | 16.845 | 16.64 | 16.825 | 398,727 |
| 19th May 2025 (Mon) | 16.55 | 16.949 | 16.55 | 16.919 | 339,789 |