| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.52 | 14.62 | 14.08 | 14.10 | 769,579 |
| 11th Dec 2025 (Thu) | 14.42 | 14.51 | 14.18 | 14.50 | 681,024 |
| 10th Dec 2025 (Wed) | 14.85 | 14.87 | 14.68 | 14.80 | 408,646 |
| 9th Dec 2025 (Tue) | 14.87 | 14.88 | 14.75 | 14.84 | 533,808 |
| 8th Dec 2025 (Mon) | 14.69 | 15.02 | 14.69 | 14.87 | 1,199,517 |
| 5th Dec 2025 (Fri) | 14.72 | 14.74 | 14.56 | 14.69 | 358,446 |
| 4th Dec 2025 (Thu) | 14.53 | 14.705 | 14.48 | 14.68 | 446,784 |
| 3rd Dec 2025 (Wed) | 14.65 | 14.74 | 14.55 | 14.58 | 429,879 |
| 2nd Dec 2025 (Tue) | 14.70 | 14.89 | 14.60 | 14.67 | 755,992 |
| 1st Dec 2025 (Mon) | 14.245 | 14.60 | 14.185 | 14.58 | 585,317 |
| 28th Nov 2025 (Fri) | 14.51 | 14.525 | 14.355 | 14.38 | 619,963 |
| 27th Nov 2025 (Thu) | 14.79 | 14.87 | 14.60 | 14.74 | 720,669 |
| 26th Nov 2025 (Wed) | 14.79 | 14.87 | 14.60 | 14.74 | 756,557 |
| 25th Nov 2025 (Tue) | 14.31 | 14.58 | 13.95 | 14.55 | 851,891 |
| 24th Nov 2025 (Mon) | 14.62 | 14.92 | 14.46 | 14.89 | 404,763 |
| 21st Nov 2025 (Fri) | 14.725 | 14.93 | 14.13 | 14.56 | 745,392 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.53 | 15.20 | 208,890 |
| 19th Nov 2025 (Wed) | 15.03 | 15.25 | 14.93 | 15.20 | 402,281 |
| 18th Nov 2025 (Tue) | 14.97 | 15.02 | 14.68 | 14.79 | 368,431 |
| 17th Nov 2025 (Mon) | 15.10 | 15.32 | 15.02 | 15.17 | 397,655 |
| 14th Nov 2025 (Fri) | 14.86 | 15.44 | 14.71 | 15.41 | 330,828 |
| 13th Nov 2025 (Thu) | 15.42 | 15.45 | 14.945 | 15.18 | 301,458 |
| 12th Nov 2025 (Wed) | 15.80 | 15.80 | 15.58 | 15.73 | 450,236 |
| 11th Nov 2025 (Tue) | 15.72 | 15.76 | 15.545 | 15.67 | 603,191 |
| 10th Nov 2025 (Mon) | 15.75 | 16.00 | 15.67 | 15.95 | 549,518 |
| 7th Nov 2025 (Fri) | 15.09 | 15.325 | 14.66 | 15.33 | 1,223,438 |
| 6th Nov 2025 (Thu) | 15.99 | 16.08 | 15.22 | 15.35 | 1,993,690 |
| 5th Nov 2025 (Wed) | 16.48 | 16.80 | 16.195 | 16.20 | 947,408 |
| 4th Nov 2025 (Tue) | 17.10 | 17.10 | 17.04 | 17.04 | 0 |
| 3rd Nov 2025 (Mon) | 17.10 | 17.28 | 17.00 | 17.04 | 728,195 |
| 31st Oct 2025 (Fri) | 16.961 | 17.05 | 16.73 | 16.74 | 1,029,532 |
| 30th Oct 2025 (Thu) | 16.95 | 16.95 | 16.69 | 16.78 | 598,162 |
| 29th Oct 2025 (Wed) | 17.27 | 17.565 | 17.08 | 17.21 | 1,551,090 |
| 28th Oct 2025 (Tue) | 16.31 | 16.96 | 16.27 | 16.81 | 1,643,980 |
| 27th Oct 2025 (Mon) | 16.13 | 16.24 | 16.05 | 16.22 | 815,526 |
| 24th Oct 2025 (Fri) | 15.73 | 15.97 | 15.73 | 15.90 | 525,487 |
| 23rd Oct 2025 (Thu) | 15.47 | 15.675 | 15.43 | 15.61 | 823,654 |
| 22nd Oct 2025 (Wed) | 15.63 | 15.79 | 15.295 | 15.57 | 1,077,800 |
| 21st Oct 2025 (Tue) | 15.71 | 15.725 | 15.52 | 15.63 | 714,342 |
| 20th Oct 2025 (Mon) | 15.71 | 15.86 | 15.64 | 15.69 | 726,064 |
| 17th Oct 2025 (Fri) | 15.46 | 15.75 | 15.44 | 15.71 | 655,110 |
| 16th Oct 2025 (Thu) | 15.60 | 15.70 | 15.43 | 15.58 | 1,037,366 |
| 15th Oct 2025 (Wed) | 15.88 | 15.88 | 15.32 | 15.52 | 1,083,140 |
| 14th Oct 2025 (Tue) | 15.90 | 15.90 | 15.52 | 15.55 | 1,419,915 |