| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.435 | 14.10 | 13.32 | 14.00 | 560,608 |
| 5th Feb 2026 (Thu) | 13.325 | 13.48 | 13.085 | 13.14 | 849,956 |
| 4th Feb 2026 (Wed) | 13.77 | 13.79 | 13.22 | 13.39 | 557,505 |
| 3rd Feb 2026 (Tue) | 14.29 | 14.29 | 13.56 | 13.86 | 687,965 |
| 2nd Feb 2026 (Mon) | 14.35 | 14.55 | 14.20 | 14.26 | 526,299 |
| 30th Jan 2026 (Fri) | 14.60 | 14.76 | 14.50 | 14.61 | 534,796 |
| 29th Jan 2026 (Thu) | 14.62 | 14.72 | 14.34 | 14.67 | 424,590 |
| 28th Jan 2026 (Wed) | 14.71 | 14.78 | 14.65 | 14.57 | 253,863 |
| 27th Jan 2026 (Tue) | 14.49 | 14.645 | 14.42 | 14.57 | 306,976 |
| 26th Jan 2026 (Mon) | 14.48 | 14.60 | 14.425 | 14.44 | 518,178 |
| 23rd Jan 2026 (Fri) | 14.47 | 14.63 | 14.47 | 14.50 | 447,969 |
| 22nd Jan 2026 (Thu) | 14.32 | 14.43 | 14.275 | 14.33 | 667,173 |
| 21st Jan 2026 (Wed) | 13.98 | 14.45 | 13.95 | 14.33 | 757,334 |
| 20th Jan 2026 (Tue) | 14.20 | 14.21 | 13.89 | 13.91 | 653,591 |
| 19th Jan 2026 (Mon) | 14.56 | 14.62 | 14.46 | 14.46 | 475,047 |
| 16th Jan 2026 (Fri) | 14.56 | 14.62 | 14.46 | 14.46 | 475,047 |
| 15th Jan 2026 (Thu) | 14.40 | 14.575 | 14.40 | 14.46 | 519,441 |
| 14th Jan 2026 (Wed) | 14.37 | 14.37 | 14.13 | 14.30 | 450,764 |
| 13th Jan 2026 (Tue) | 14.38 | 14.555 | 14.29 | 14.36 | 429,018 |
| 12th Jan 2026 (Mon) | 14.241 | 14.49 | 14.241 | 14.36 | 458,259 |
| 9th Jan 2026 (Fri) | 14.37 | 14.445 | 14.275 | 14.36 | 323,887 |
| 8th Jan 2026 (Thu) | 14.63 | 14.65 | 14.28 | 14.37 | 893,088 |
| 7th Jan 2026 (Wed) | 14.65 | 14.835 | 14.58 | 14.74 | 600,878 |
| 6th Jan 2026 (Tue) | 14.74 | 14.84 | 14.565 | 14.59 | 943,571 |
| 5th Jan 2026 (Mon) | 14.81 | 14.90 | 14.49 | 14.60 | 732,958 |
| 2nd Jan 2026 (Fri) | 14.67 | 14.80 | 14.59 | 14.62 | 500,938 |
| 1st Jan 2026 (Thu) | 14.79 | 14.84 | 14.61 | 14.61 | 535,699 |
| 31st Dec 2025 (Wed) | 14.79 | 14.84 | 14.61 | 14.61 | 535,699 |
| 30th Dec 2025 (Tue) | 14.69 | 14.73 | 14.62 | 14.66 | 455,895 |
| 29th Dec 2025 (Mon) | 14.63 | 14.695 | 14.53 | 14.70 | 534,106 |
| 26th Dec 2025 (Fri) | 14.75 | 14.92 | 14.75 | 14.80 | 570,181 |
| 25th Dec 2025 (Thu) | 14.755 | 14.80 | 14.68 | 14.81 | 428,750 |
| 24th Dec 2025 (Wed) | 14.755 | 14.80 | 14.68 | 14.81 | 428,750 |
| 23rd Dec 2025 (Tue) | 14.44 | 14.85 | 14.44 | 14.84 | 996,170 |
| 22nd Dec 2025 (Mon) | 14.53 | 14.53 | 14.44 | 14.49 | 643,258 |
| 19th Dec 2025 (Fri) | 14.10 | 14.36 | 14.10 | 14.35 | 693,319 |
| 18th Dec 2025 (Thu) | 13.96 | 14.06 | 13.79 | 13.93 | 591,749 |
| 17th Dec 2025 (Wed) | 14.22 | 14.23 | 13.775 | 13.83 | 1,322,545 |
| 16th Dec 2025 (Tue) | 14.20 | 14.335 | 14.12 | 14.31 | 692,652 |
| 15th Dec 2025 (Mon) | 14.28 | 14.325 | 14.11 | 14.20 | 680,752 |
| 12th Dec 2025 (Fri) | 14.52 | 14.62 | 14.08 | 14.10 | 769,579 |
| 11th Dec 2025 (Thu) | 14.42 | 14.51 | 14.18 | 14.50 | 681,024 |
| 10th Dec 2025 (Wed) | 14.85 | 14.87 | 14.68 | 14.80 | 408,646 |
| 9th Dec 2025 (Tue) | 14.87 | 14.88 | 14.75 | 14.84 | 533,808 |
| 8th Dec 2025 (Mon) | 14.69 | 15.02 | 14.69 | 14.87 | 1,199,517 |