| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.93 | 17.26 | 15.74 | 15.81 | 1,736,718 |
| 11th Dec 2025 (Thu) | 16.805 | 17.00 | 16.13 | 16.94 | 1,704,062 |
| 10th Dec 2025 (Wed) | 17.715 | 17.81 | 17.16 | 17.51 | 1,317,162 |
| 9th Dec 2025 (Tue) | 17.835 | 17.87 | 17.43 | 17.73 | 1,314,839 |
| 8th Dec 2025 (Mon) | 17.29 | 18.30 | 17.25 | 17.84 | 2,364,530 |
| 5th Dec 2025 (Fri) | 17.535 | 17.68 | 16.98 | 17.26 | 1,491,800 |
| 4th Dec 2025 (Thu) | 17.135 | 17.65 | 16.83 | 17.45 | 1,669,927 |
| 3rd Dec 2025 (Wed) | 17.055 | 17.30 | 16.71 | 16.78 | 1,536,492 |
| 2nd Dec 2025 (Tue) | 17.20 | 17.91 | 16.87 | 17.12 | 1,389,881 |
| 1st Dec 2025 (Mon) | 15.90 | 16.90 | 15.72 | 16.85 | 1,875,054 |
| 28th Nov 2025 (Fri) | 16.705 | 16.75 | 16.245 | 16.33 | 1,079,068 |
| 27th Nov 2025 (Thu) | 17.23 | 17.44 | 16.59 | 16.98 | 2,156,139 |
| 26th Nov 2025 (Wed) | 17.23 | 17.44 | 16.59 | 16.98 | 1,952,002 |
| 25th Nov 2025 (Tue) | 15.965 | 16.57 | 14.95 | 16.515 | 4,615,746 |
| 24th Nov 2025 (Mon) | 16.855 | 17.59 | 16.30 | 17.45 | 2,739,288 |
| 21st Nov 2025 (Fri) | 17.21 | 17.82 | 15.63 | 16.77 | 3,156,967 |
| 20th Nov 2025 (Thu) | 20.10 | 20.10 | 19.50 | 18.33 | 446,081 |
| 19th Nov 2025 (Wed) | 17.935 | 18.52 | 17.58 | 18.33 | 3,166,568 |
| 18th Nov 2025 (Tue) | 17.67 | 17.935 | 16.97 | 17.27 | 1,882,393 |
| 17th Nov 2025 (Mon) | 18.23 | 18.805 | 17.89 | 18.33 | 1,075,045 |
| 14th Nov 2025 (Fri) | 17.605 | 19.23 | 17.18 | 19.07 | 1,415,317 |
| 13th Nov 2025 (Thu) | 19.285 | 19.35 | 17.82 | 18.45 | 1,393,282 |
| 12th Nov 2025 (Wed) | 20.245 | 20.26 | 19.32 | 19.86 | 1,351,692 |
| 11th Nov 2025 (Tue) | 20.16 | 20.21 | 19.36 | 19.76 | 1,317,158 |
| 10th Nov 2025 (Mon) | 20.21 | 21.15 | 19.945 | 20.99 | 1,337,333 |
| 7th Nov 2025 (Fri) | 18.15 | 18.84 | 16.97 | 18.85 | 1,702,393 |
| 6th Nov 2025 (Thu) | 20.57 | 20.79 | 18.50 | 18.84 | 1,859,228 |
| 5th Nov 2025 (Wed) | 21.04 | 21.95 | 20.28 | 20.31 | 1,362,657 |
| 4th Nov 2025 (Tue) | 23.13 | 23.13 | 22.91 | 22.91 | 0 |
| 3rd Nov 2025 (Mon) | 23.13 | 23.845 | 22.78 | 22.91 | 1,751,648 |
| 31st Oct 2025 (Fri) | 22.81 | 23.14 | 21.87 | 21.93 | 1,218,754 |
| 30th Oct 2025 (Thu) | 22.56 | 22.77 | 21.74 | 22.04 | 1,245,554 |
| 29th Oct 2025 (Wed) | 23.19 | 24.09 | 22.51 | 23.00 | 3,006,380 |
| 28th Oct 2025 (Tue) | 20.06 | 22.13 | 19.83 | 21.69 | 3,505,964 |
| 27th Oct 2025 (Mon) | 19.44 | 19.79 | 19.13 | 19.73 | 1,024,232 |
| 24th Oct 2025 (Fri) | 18.23 | 18.93 | 18.18 | 18.68 | 812,114 |
| 23rd Oct 2025 (Thu) | 17.57 | 18.08 | 17.47 | 17.92 | 1,119,900 |
| 22nd Oct 2025 (Wed) | 17.73 | 18.17 | 16.88 | 17.57 | 2,258,409 |
| 21st Oct 2025 (Tue) | 18.06 | 18.06 | 17.48 | 17.73 | 1,354,238 |
| 20th Oct 2025 (Mon) | 18.12 | 18.54 | 17.87 | 18.02 | 1,669,410 |
| 17th Oct 2025 (Fri) | 17.55 | 18.33 | 17.49 | 18.16 | 2,101,346 |
| 16th Oct 2025 (Thu) | 17.99 | 18.19 | 17.52 | 17.915 | 1,420,721 |
| 15th Oct 2025 (Wed) | 18.49 | 18.50 | 17.03 | 17.54 | 2,451,079 |
| 14th Oct 2025 (Tue) | 18.53 | 18.55 | 17.52 | 17.59 | 2,393,230 |