| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.97 | 16.69 | 14.665 | 16.46 | 3,189,148 |
| 5th Feb 2026 (Thu) | 14.725 | 15.04 | 14.10 | 14.23 | 2,000,944 |
| 4th Feb 2026 (Wed) | 15.53 | 15.55 | 14.23 | 14.63 | 927,522 |
| 3rd Feb 2026 (Tue) | 16.75 | 16.75 | 14.97 | 15.70 | 2,294,813 |
| 2nd Feb 2026 (Mon) | 16.935 | 17.505 | 16.52 | 16.65 | 1,068,566 |
| 30th Jan 2026 (Fri) | 17.695 | 18.29 | 17.37 | 17.69 | 1,071,973 |
| 29th Jan 2026 (Thu) | 17.73 | 18.125 | 16.76 | 17.92 | 1,341,224 |
| 28th Jan 2026 (Wed) | 17.72 | 17.92 | 17.48 | 17.24 | 958,839 |
| 27th Jan 2026 (Tue) | 17.01 | 17.50 | 16.73 | 17.24 | 1,063,324 |
| 26th Jan 2026 (Mon) | 17.00 | 17.35 | 16.785 | 16.85 | 1,573,301 |
| 23rd Jan 2026 (Fri) | 17.075 | 17.43 | 16.95 | 17.09 | 2,317,417 |
| 22nd Jan 2026 (Thu) | 16.61 | 16.84 | 16.44 | 16.61 | 2,293,437 |
| 21st Jan 2026 (Wed) | 15.605 | 16.69 | 15.50 | 16.35 | 2,489,480 |
| 20th Jan 2026 (Tue) | 16.13 | 16.22 | 15.37 | 15.47 | 2,936,400 |
| 19th Jan 2026 (Mon) | 17.44 | 17.70 | 16.915 | 16.91 | 1,090,717 |
| 16th Jan 2026 (Fri) | 17.44 | 17.70 | 16.915 | 16.91 | 1,090,717 |
| 15th Jan 2026 (Thu) | 17.015 | 17.58 | 16.99 | 17.14 | 3,022,158 |
| 14th Jan 2026 (Wed) | 16.63 | 16.66 | 16.01 | 16.42 | 2,224,403 |
| 13th Jan 2026 (Tue) | 16.77 | 17.32 | 16.49 | 16.755 | 1,792,945 |
| 12th Jan 2026 (Mon) | 16.44 | 17.15 | 16.44 | 16.755 | 1,628,501 |
| 9th Jan 2026 (Fri) | 16.80 | 17.02 | 16.55 | 16.74 | 1,658,952 |
| 8th Jan 2026 (Thu) | 17.565 | 17.62 | 16.57 | 16.83 | 1,634,249 |
| 7th Jan 2026 (Wed) | 17.475 | 17.98 | 17.11 | 17.58 | 1,691,936 |
| 6th Jan 2026 (Tue) | 17.83 | 18.16 | 17.17 | 17.24 | 4,234,361 |
| 5th Jan 2026 (Mon) | 18.08 | 18.42 | 17.05 | 17.41 | 2,379,010 |
| 2nd Jan 2026 (Fri) | 17.73 | 18.29 | 17.46 | 17.53 | 1,786,356 |
| 1st Jan 2026 (Thu) | 17.69 | 17.90 | 17.15 | 17.12 | 1,113,060 |
| 31st Dec 2025 (Wed) | 17.69 | 17.90 | 17.15 | 17.12 | 1,113,060 |
| 30th Dec 2025 (Tue) | 17.475 | 17.61 | 17.25 | 17.35 | 868,095 |
| 29th Dec 2025 (Mon) | 17.385 | 17.58 | 17.05 | 17.48 | 913,128 |
| 26th Dec 2025 (Fri) | 17.81 | 18.32 | 17.76 | 17.91 | 1,547,093 |
| 25th Dec 2025 (Thu) | 17.47 | 17.61 | 17.22 | 17.62 | 671,646 |
| 24th Dec 2025 (Wed) | 17.47 | 17.61 | 17.22 | 17.62 | 671,646 |
| 23rd Dec 2025 (Tue) | 17.12 | 18.305 | 17.10 | 18.29 | 2,611,938 |
| 22nd Dec 2025 (Mon) | 17.32 | 17.35 | 17.03 | 17.26 | 1,330,172 |
| 19th Dec 2025 (Fri) | 16.00 | 16.79 | 15.99 | 16.79 | 2,056,752 |
| 18th Dec 2025 (Thu) | 15.64 | 15.92 | 15.18 | 15.54 | 1,423,544 |
| 17th Dec 2025 (Wed) | 15.965 | 16.01 | 14.92 | 15.00 | 1,479,177 |
| 16th Dec 2025 (Tue) | 16.00 | 16.35 | 15.78 | 16.25 | 1,287,461 |
| 15th Dec 2025 (Mon) | 16.32 | 16.40 | 15.81 | 16.04 | 1,069,779 |
| 12th Dec 2025 (Fri) | 16.93 | 17.26 | 15.74 | 15.81 | 1,736,718 |
| 11th Dec 2025 (Thu) | 16.805 | 17.00 | 16.13 | 16.94 | 1,704,062 |
| 10th Dec 2025 (Wed) | 17.715 | 17.81 | 17.16 | 17.51 | 1,317,162 |
| 9th Dec 2025 (Tue) | 17.835 | 17.87 | 17.43 | 17.73 | 1,314,839 |
| 8th Dec 2025 (Mon) | 17.29 | 18.30 | 17.25 | 17.84 | 2,364,530 |