| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.41 | 17.495 | 16.91 | 17.125 | 2,622,929 |
| 17th Jul 2025 (Thu) | 17.10 | 17.50 | 16.86 | 17.295 | 3,321,694 |
| 16th Jul 2025 (Wed) | 16.91 | 17.03 | 16.48 | 16.96 | 2,859,449 |
| 15th Jul 2025 (Tue) | 16.93 | 17.16 | 16.56 | 16.83 | 4,810,881 |
| 14th Jul 2025 (Mon) | 15.87 | 15.87 | 15.20 | 15.585 | 2,091,352 |
| 11th Jul 2025 (Fri) | 15.52 | 16.315 | 15.505 | 15.75 | 2,235,030 |
| 10th Jul 2025 (Thu) | 15.68 | 15.70 | 15.16 | 15.63 | 2,517,929 |
| 9th Jul 2025 (Wed) | 15.09 | 15.67 | 15.06 | 15.39 | 3,187,682 |
| 8th Jul 2025 (Tue) | 14.74 | 14.90 | 14.58 | 14.87 | 2,043,298 |
| 7th Jul 2025 (Mon) | 14.55 | 14.74 | 14.40 | 14.55 | 2,343,199 |
| 4th Jul 2025 (Fri) | 14.63 | 15.07 | 14.51 | 14.79 | 2,430,456 |
| 3rd Jul 2025 (Thu) | 14.63 | 15.07 | 14.51 | 14.79 | 2,430,456 |
| 2nd Jul 2025 (Wed) | 13.64 | 14.47 | 13.64 | 14.41 | 3,350,664 |
| 1st Jul 2025 (Tue) | 14.28 | 14.42 | 13.39 | 13.705 | 3,109,557 |
| 30th Jun 2025 (Mon) | 14.67 | 14.70 | 14.22 | 14.575 | 2,560,244 |
| 27th Jun 2025 (Fri) | 14.25 | 14.72 | 14.11 | 14.54 | 3,374,305 |
| 26th Jun 2025 (Thu) | 14.24 | 14.37 | 13.90 | 14.08 | 3,074,713 |
| 25th Jun 2025 (Wed) | 13.10 | 13.96 | 13.10 | 13.95 | 3,353,413 |
| 24th Jun 2025 (Tue) | 12.46 | 12.84 | 12.45 | 12.83 | 2,773,315 |
| 23rd Jun 2025 (Mon) | 11.925 | 12.30 | 11.87 | 12.20 | 2,552,392 |
| 20th Jun 2025 (Fri) | 12.45 | 12.56 | 11.98 | 12.15 | 2,215,791 |
| 19th Jun 2025 (Thu) | 12.22 | 12.47 | 12.07 | 12.45 | 2,718,289 |
| 18th Jun 2025 (Wed) | 12.22 | 12.47 | 12.07 | 12.45 | 2,718,289 |
| 17th Jun 2025 (Tue) | 12.30 | 12.41 | 12.20 | 12.23 | 2,366,674 |
| 16th Jun 2025 (Mon) | 12.09 | 12.58 | 12.09 | 12.335 | 3,798,651 |
| 13th Jun 2025 (Fri) | 11.98 | 12.16 | 11.71 | 11.89 | 2,929,504 |
| 12th Jun 2025 (Thu) | 11.91 | 12.42 | 11.91 | 12.42 | 2,780,488 |
| 11th Jun 2025 (Wed) | 12.38 | 12.43 | 11.91 | 12.07 | 2,501,146 |
| 10th Jun 2025 (Tue) | 12.05 | 12.31 | 11.86 | 12.255 | 2,162,026 |
| 9th Jun 2025 (Mon) | 12.14 | 12.43 | 11.93 | 12.035 | 3,281,777 |
| 6th Jun 2025 (Fri) | 12.02 | 12.14 | 11.855 | 11.88 | 2,413,604 |
| 5th Jun 2025 (Thu) | 11.97 | 12.29 | 11.43 | 11.60 | 3,634,705 |
| 4th Jun 2025 (Wed) | 12.00 | 12.02 | 11.56 | 11.93 | 3,035,588 |
| 3rd Jun 2025 (Tue) | 11.43 | 11.965 | 11.32 | 11.84 | 2,759,055 |
| 2nd Jun 2025 (Mon) | 10.91 | 11.33 | 10.89 | 11.21 | 2,547,006 |
| 30th May 2025 (Fri) | 11.43 | 11.59 | 10.49 | 10.815 | 4,645,382 |
| 29th May 2025 (Thu) | 12.04 | 12.235 | 11.341 | 11.545 | 6,739,269 |
| 28th May 2025 (Wed) | 11.03 | 11.23 | 10.875 | 10.98 | 5,280,822 |
| 27th May 2025 (Tue) | 10.775 | 10.98 | 10.65 | 10.895 | 4,988,440 |
| 26th May 2025 (Mon) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 24th May 2025 (Sat) | 10.07 | 10.51 | 10.03 | 10.305 | 5,446,034 |
| 23rd May 2025 (Fri) | 10.07 | 10.51 | 10.03 | 10.39 | 5,446,034 |
| 22nd May 2025 (Thu) | 10.55 | 10.78 | 10.41 | 10.65 | 4,906,221 |
| 21st May 2025 (Wed) | 10.62 | 11.31 | 10.22 | 10.42 | 4,437,437 |
| 20th May 2025 (Tue) | 10.81 | 10.86 | 10.555 | 10.765 | 3,857,960 |
| 19th May 2025 (Mon) | 10.52 | 11.06 | 10.52 | 10.97 | 4,137,601 |