| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.12 | 17.54 | 16.99 | 17.25 | 2,034,979 |
| 18th Sep 2025 (Thu) | 16.78 | 17.36 | 16.59 | 17.21 | 2,081,065 |
| 17th Sep 2025 (Wed) | 16.53 | 16.65 | 15.725 | 16.08 | 2,529,225 |
| 16th Sep 2025 (Tue) | 17.41 | 17.50 | 16.90 | 16.99 | 1,406,940 |
| 15th Sep 2025 (Mon) | 17.16 | 17.651 | 16.94 | 17.56 | 2,591,014 |
| 12th Sep 2025 (Fri) | 17.58 | 17.73 | 17.32 | 17.58 | 1,104,337 |
| 11th Sep 2025 (Thu) | 17.975 | 18.09 | 17.36 | 17.48 | 1,723,255 |
| 10th Sep 2025 (Wed) | 17.39 | 17.88 | 17.17 | 17.50 | 3,159,274 |
| 9th Sep 2025 (Tue) | 15.95 | 16.31 | 15.53 | 16.28 | 2,079,119 |
| 8th Sep 2025 (Mon) | 15.67 | 16.31 | 15.67 | 15.82 | 1,989,209 |
| 5th Sep 2025 (Fri) | 15.785 | 15.97 | 15.03 | 15.60 | 2,393,755 |
| 4th Sep 2025 (Thu) | 16.30 | 16.53 | 16.075 | 16.50 | 1,720,780 |
| 3rd Sep 2025 (Wed) | 16.395 | 16.65 | 15.98 | 16.32 | 1,948,249 |
| 2nd Sep 2025 (Tue) | 16.19 | 16.65 | 15.66 | 16.34 | 2,966,387 |
| 1st Sep 2025 (Mon) | 17.84 | 17.84 | 16.82 | 17.03 | 3,499,838 |
| 29th Aug 2025 (Fri) | 17.84 | 17.84 | 16.82 | 17.03 | 3,499,838 |
| 28th Aug 2025 (Thu) | 18.42 | 19.13 | 17.51 | 18.24 | 4,182,359 |
| 27th Aug 2025 (Wed) | 18.67 | 18.75 | 18.07 | 18.59 | 4,078,820 |
| 26th Aug 2025 (Tue) | 18.27 | 18.73 | 18.02 | 18.61 | 1,248,108 |
| 25th Aug 2025 (Mon) | 17.94 | 18.63 | 17.58 | 18.23 | 2,388,422 |
| 22nd Aug 2025 (Fri) | 16.81 | 17.98 | 16.54 | 17.88 | 1,976,498 |
| 21st Aug 2025 (Thu) | 17.265 | 17.67 | 17.08 | 17.27 | 1,223,383 |
| 20th Aug 2025 (Wed) | 17.33 | 17.40 | 16.08 | 17.40 | 1,942,563 |
| 19th Aug 2025 (Tue) | 18.83 | 18.845 | 17.41 | 17.445 | 1,993,545 |
| 18th Aug 2025 (Mon) | 18.48 | 18.95 | 18.44 | 18.77 | 1,090,372 |
| 15th Aug 2025 (Fri) | 18.73 | 18.73 | 17.98 | 18.45 | 1,219,887 |
| 14th Aug 2025 (Thu) | 18.34 | 19.005 | 18.28 | 18.79 | 1,611,229 |
| 13th Aug 2025 (Wed) | 18.94 | 19.20 | 18.27 | 18.71 | 2,986,916 |
| 12th Aug 2025 (Tue) | 19.01 | 19.08 | 18.30 | 19.04 | 2,385,654 |
| 11th Aug 2025 (Mon) | 18.84 | 19.20 | 18.48 | 18.83 | 2,395,513 |
| 8th Aug 2025 (Fri) | 18.75 | 19.095 | 18.51 | 19.00 | 1,335,970 |
| 7th Aug 2025 (Thu) | 18.79 | 19.23 | 18.21 | 18.61 | 2,992,183 |
| 6th Aug 2025 (Wed) | 17.71 | 18.42 | 17.70 | 18.33 | 2,307,370 |
| 5th Aug 2025 (Tue) | 18.38 | 18.51 | 17.63 | 18.09 | 2,158,050 |
| 4th Aug 2025 (Mon) | 17.50 | 18.47 | 17.40 | 18.47 | 2,070,138 |
| 1st Aug 2025 (Fri) | 17.31 | 17.80 | 16.67 | 17.215 | 3,334,810 |
| 31st Jul 2025 (Thu) | 19.14 | 19.21 | 17.715 | 18.08 | 3,102,578 |
| 30th Jul 2025 (Wed) | 17.87 | 18.52 | 17.76 | 18.41 | 1,805,405 |
| 29th Jul 2025 (Tue) | 18.165 | 18.43 | 17.59 | 17.66 | 2,301,716 |
| 28th Jul 2025 (Mon) | 17.375 | 17.92 | 17.37 | 17.90 | 1,812,329 |
| 25th Jul 2025 (Fri) | 17.29 | 17.51 | 17.17 | 17.24 | 2,550,090 |
| 24th Jul 2025 (Thu) | 17.10 | 17.35 | 16.87 | 17.345 | 2,320,296 |
| 23rd Jul 2025 (Wed) | 16.53 | 16.845 | 16.24 | 16.78 | 2,385,108 |
| 22nd Jul 2025 (Tue) | 16.90 | 16.91 | 15.58 | 16.05 | 3,540,686 |