| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.55 | 14.40 | 13.425 | 14.395 | 1,634,619 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.40 | 13.425 | 14.395 | 1,634,619 |
| 1st Apr 2026 (Wed) | 14.195 | 14.40 | 14.00 | 14.15 | 2,159,937 |
| 31st Mar 2026 (Tue) | 12.82 | 13.97 | 12.82 | 13.93 | 2,816,872 |
| 30th Mar 2026 (Mon) | 13.09 | 13.20 | 12.41 | 12.53 | 2,476,480 |
| 27th Mar 2026 (Fri) | 13.30 | 13.46 | 12.84 | 12.89 | 2,620,766 |
| 26th Mar 2026 (Thu) | 14.34 | 14.39 | 13.51 | 13.52 | 2,258,433 |
| 25th Mar 2026 (Wed) | 14.495 | 15.16 | 14.47 | 14.76 | 2,845,705 |
| 24th Mar 2026 (Tue) | 14.14 | 14.36 | 14.01 | 14.21 | 1,558,646 |
| 23rd Mar 2026 (Mon) | 14.545 | 14.71 | 14.14 | 14.27 | 4,141,402 |
| 20th Mar 2026 (Fri) | 14.70 | 14.71 | 13.655 | 13.86 | 2,529,372 |
| 19th Mar 2026 (Thu) | 14.71 | 15.04 | 14.35 | 14.81 | 1,916,620 |
| 18th Mar 2026 (Wed) | 15.48 | 15.62 | 15.115 | 15.12 | 2,171,755 |
| 17th Mar 2026 (Tue) | 15.915 | 15.97 | 15.36 | 15.40 | 2,902,275 |
| 16th Mar 2026 (Mon) | 15.575 | 16.55 | 15.32 | 15.62 | 3,445,595 |
| 13th Mar 2026 (Fri) | 15.92 | 16.11 | 15.08 | 15.13 | 2,197,047 |
| 12th Mar 2026 (Thu) | 15.79 | 15.94 | 15.41 | 15.62 | 1,832,220 |
| 11th Mar 2026 (Wed) | 16.13 | 16.41 | 15.88 | 16.13 | 2,160,280 |
| 10th Mar 2026 (Tue) | 15.53 | 16.21 | 15.47 | 15.93 | 1,928,025 |
| 9th Mar 2026 (Mon) | 14.615 | 15.62 | 14.41 | 15.575 | 2,580,030 |
| 6th Mar 2026 (Fri) | 15.125 | 15.63 | 14.62 | 14.78 | 2,466,375 |
| 5th Mar 2026 (Thu) | 15.375 | 15.88 | 14.82 | 15.745 | 1,677,345 |
| 4th Mar 2026 (Wed) | 15.27 | 15.98 | 15.205 | 15.68 | 2,596,509 |
| 3rd Mar 2026 (Tue) | 14.945 | 15.35 | 14.68 | 15.22 | 1,731,984 |
| 2nd Mar 2026 (Mon) | 14.40 | 15.79 | 14.35 | 15.61 | 4,812,257 |
| 27th Feb 2026 (Fri) | 15.47 | 15.70 | 14.635 | 14.73 | 3,635,278 |
| 26th Feb 2026 (Thu) | 16.43 | 16.71 | 16.035 | 16.13 | 1,668,831 |
| 25th Feb 2026 (Wed) | 17.37 | 18.15 | 17.37 | 18.15 | 0 |
| 24th Feb 2026 (Tue) | 17.37 | 17.61 | 17.37 | 17.61 | 0 |
| 23rd Feb 2026 (Mon) | 17.37 | 17.82 | 17.04 | 17.40 | 1,745,488 |
| 20th Feb 2026 (Fri) | 16.50 | 17.17 | 16.41 | 17.08 | 1,617,813 |
| 19th Feb 2026 (Thu) | 16.62 | 16.86 | 16.38 | 16.765 | 1,190,605 |
| 18th Feb 2026 (Wed) | 16.915 | 17.205 | 16.59 | 16.78 | 2,002,226 |
| 17th Feb 2026 (Tue) | 15.72 | 16.64 | 15.265 | 16.28 | 2,440,948 |
| 16th Feb 2026 (Mon) | 16.74 | 16.74 | 15.69 | 15.88 | 783,635 |
| 13th Feb 2026 (Fri) | 16.74 | 16.74 | 15.69 | 15.88 | 783,635 |
| 12th Feb 2026 (Thu) | 17.765 | 17.87 | 16.60 | 16.67 | 1,178,546 |
| 11th Feb 2026 (Wed) | 17.66 | 17.805 | 17.01 | 17.24 | 1,871,492 |
| 10th Feb 2026 (Tue) | 17.50 | 17.695 | 16.92 | 16.98 | 1,307,778 |
| 9th Feb 2026 (Mon) | 16.22 | 17.88 | 16.19 | 17.22 | 3,204,029 |
| 6th Feb 2026 (Fri) | 14.97 | 16.69 | 14.665 | 16.46 | 3,189,148 |