| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.00 | 52.19 | 51.29 | 51.68 | 36,661 |
| 17th Jul 2025 (Thu) | 51.60 | 52.22 | 51.29 | 51.97 | 35,963 |
| 16th Jul 2025 (Wed) | 51.15 | 51.39 | 50.53 | 51.37 | 20,290 |
| 15th Jul 2025 (Tue) | 51.29 | 51.58 | 50.63 | 51.10 | 18,446 |
| 14th Jul 2025 (Mon) | 49.26 | 49.26 | 48.10 | 48.78 | 31,870 |
| 11th Jul 2025 (Fri) | 49.07 | 50.51 | 49.07 | 49.53 | 24,808 |
| 10th Jul 2025 (Thu) | 49.35 | 49.35 | 48.48 | 49.25 | 21,143 |
| 9th Jul 2025 (Wed) | 48.49 | 49.34 | 48.49 | 48.83 | 32,419 |
| 8th Jul 2025 (Tue) | 47.65 | 47.78 | 47.23 | 47.82 | 51,069 |
| 7th Jul 2025 (Mon) | 47.19 | 47.41 | 46.86 | 47.19 | 35,289 |
| 4th Jul 2025 (Fri) | 47.90 | 48.60 | 47.81 | 48.04 | 11,815 |
| 3rd Jul 2025 (Thu) | 47.90 | 48.60 | 47.81 | 48.04 | 11,815 |
| 2nd Jul 2025 (Wed) | 45.72 | 47.45 | 45.72 | 47.37 | 17,115 |
| 1st Jul 2025 (Tue) | 47.04 | 47.31 | 45.329 | 45.92 | 25,646 |
| 30th Jun 2025 (Mon) | 47.79 | 47.79 | 47.00 | 47.63 | 18,349 |
| 27th Jun 2025 (Fri) | 47.29 | 48.27 | 47.24 | 47.99 | 21,986 |
| 26th Jun 2025 (Thu) | 47.20 | 47.61 | 46.82 | 47.08 | 9,889 |
| 25th Jun 2025 (Wed) | 45.01 | 46.70 | 45.01 | 46.78 | 9,894 |
| 24th Jun 2025 (Tue) | 43.70 | 44.28 | 43.70 | 44.37 | 7,298 |
| 23rd Jun 2025 (Mon) | 42.57 | 43.30 | 42.57 | 43.14 | 25,220 |
| 20th Jun 2025 (Fri) | 44.05 | 44.19 | 43.05 | 43.48 | 18,546 |
| 19th Jun 2025 (Thu) | 43.50 | 44.00 | 43.50 | 43.92 | 4,606 |
| 18th Jun 2025 (Wed) | 43.50 | 44.00 | 43.50 | 43.92 | 4,606 |
| 17th Jun 2025 (Tue) | 43.56 | 43.77 | 43.49 | 43.5163 | 3,940 |
| 16th Jun 2025 (Mon) | 43.25 | 44.14 | 43.25 | 43.6432 | 6,796 |
| 13th Jun 2025 (Fri) | 43.45 | 43.73 | 43.00 | 43.21 | 8,204 |
| 12th Jun 2025 (Thu) | 43.30 | 44.26 | 43.30 | 44.36 | 3,907 |
| 11th Jun 2025 (Wed) | 44.30 | 44.30 | 43.30 | 43.5212 | 3,876 |
| 10th Jun 2025 (Tue) | 43.43 | 44.02 | 43.21 | 43.8967 | 2,307 |
| 9th Jun 2025 (Mon) | 43.95 | 44.20 | 43.36 | 43.54 | 8,498 |
| 6th Jun 2025 (Fri) | 43.89 | 44.03 | 43.52 | 43.57 | 2,854 |
| 5th Jun 2025 (Thu) | 43.70 | 44.00 | 43.07 | 42.93 | 1,675 |
| 4th Jun 2025 (Wed) | 43.755 | 43.755 | 43.00 | 43.56 | 5,409 |
| 3rd Jun 2025 (Tue) | 42.40 | 43.50 | 42.40 | 43.4403 | 3,467 |
| 2nd Jun 2025 (Mon) | 41.79 | 42.24 | 41.45 | 41.9795 | 11,269 |
| 30th May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 27th May 2025 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 26th May 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 23rd May 2025 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 22nd May 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 21st May 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 20th May 2025 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 19th May 2025 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |