| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.10 | 47.88 | 46.96 | 47.37 | 19,345 |
| 18th Sep 2025 (Thu) | 46.46 | 47.50 | 46.39 | 47.29 | 16,158 |
| 17th Sep 2025 (Wed) | 46.00 | 46.01 | 45.00 | 45.28 | 21,877 |
| 16th Sep 2025 (Tue) | 47.69 | 47.69 | 46.70 | 46.92 | 20,879 |
| 15th Sep 2025 (Mon) | 47.09 | 47.85 | 46.87 | 47.75 | 22,303 |
| 12th Sep 2025 (Fri) | 47.88 | 48.30 | 47.86 | 48.11 | 13,309 |
| 11th Sep 2025 (Thu) | 48.70 | 48.87 | 47.80 | 47.95 | 23,494 |
| 10th Sep 2025 (Wed) | 47.63 | 48.55 | 47.63 | 47.98 | 23,975 |
| 9th Sep 2025 (Tue) | 45.35 | 45.89 | 44.67 | 45.89 | 13,166 |
| 8th Sep 2025 (Mon) | 44.98 | 45.82 | 44.98 | 45.06 | 25,785 |
| 5th Sep 2025 (Fri) | 45.35 | 45.65 | 44.25 | 45.05 | 15,146 |
| 4th Sep 2025 (Thu) | 46.32 | 46.61 | 46.01 | 46.65 | 15,499 |
| 3rd Sep 2025 (Wed) | 46.39 | 46.70 | 45.75 | 46.23 | 10,447 |
| 2nd Sep 2025 (Tue) | 45.95 | 46.78 | 45.28 | 46.335 | 29,254 |
| 1st Sep 2025 (Mon) | 49.25 | 49.25 | 47.58 | 47.85 | 76,297 |
| 29th Aug 2025 (Fri) | 49.25 | 49.25 | 47.58 | 47.85 | 76,297 |
| 28th Aug 2025 (Thu) | 50.32 | 51.05 | 48.75 | 49.88 | 53,428 |
| 27th Aug 2025 (Wed) | 50.56 | 50.60 | 49.60 | 50.36 | 54,313 |
| 26th Aug 2025 (Tue) | 49.91 | 50.53 | 49.56 | 50.46 | 27,635 |
| 25th Aug 2025 (Mon) | 49.27 | 50.46 | 48.80 | 49.82 | 67,113 |
| 22nd Aug 2025 (Fri) | 47.95 | 49.82 | 47.44 | 49.65 | 65,168 |
| 21st Aug 2025 (Thu) | 48.52 | 49.26 | 48.29 | 48.63 | 31,827 |
| 20th Aug 2025 (Wed) | 48.72 | 48.82 | 46.66 | 48.80 | 33,290 |
| 19th Aug 2025 (Tue) | 51.20 | 51.20 | 48.91 | 48.94 | 77,443 |
| 18th Aug 2025 (Mon) | 50.55 | 51.34 | 50.55 | 51.08 | 45,272 |
| 15th Aug 2025 (Fri) | 52.07 | 52.07 | 50.82 | 51.59 | 71,549 |
| 14th Aug 2025 (Thu) | 51.43 | 52.47 | 51.39 | 52.18 | 98,276 |
| 13th Aug 2025 (Wed) | 52.39 | 52.73 | 51.30 | 51.98 | 47,642 |
| 12th Aug 2025 (Tue) | 52.54 | 52.61 | 51.64 | 52.59 | 50,248 |
| 11th Aug 2025 (Mon) | 52.04 | 52.78 | 51.86 | 52.14 | 57,171 |
| 8th Aug 2025 (Fri) | 52.89 | 53.57 | 52.75 | 53.42 | 60,634 |
| 7th Aug 2025 (Thu) | 52.98 | 53.68 | 52.25 | 52.70 | 29,013 |
| 6th Aug 2025 (Wed) | 51.24 | 52.40 | 51.24 | 52.28 | 12,568 |
| 5th Aug 2025 (Tue) | 52.34 | 52.47 | 51.34 | 51.83 | 26,592 |
| 4th Aug 2025 (Mon) | 50.75 | 52.26 | 50.62 | 52.435 | 43,995 |
| 1st Aug 2025 (Fri) | 50.65 | 51.76 | 49.86 | 50.79 | 45,106 |
| 31st Jul 2025 (Thu) | 54.03 | 54.03 | 51.87 | 52.26 | 26,509 |
| 30th Jul 2025 (Wed) | 51.79 | 52.90 | 51.70 | 52.72 | 23,869 |
| 29th Jul 2025 (Tue) | 52.22 | 52.68 | 51.44 | 51.43 | 20,802 |
| 28th Jul 2025 (Mon) | 51.00 | 51.84 | 51.00 | 51.88 | 41,270 |
| 25th Jul 2025 (Fri) | 51.46 | 51.909 | 51.37 | 51.53 | 70,723 |
| 24th Jul 2025 (Thu) | 51.21 | 51.65 | 50.80 | 51.66 | 17,184 |
| 23rd Jul 2025 (Wed) | 50.16 | 50.50 | 49.65 | 50.52 | 15,731 |
| 22nd Jul 2025 (Tue) | 50.68 | 50.68 | 48.45 | 49.27 | 20,730 |