| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.03 | 39.82 | 37.03 | 39.60 | 17,496 |
| 5th Feb 2026 (Thu) | 36.76 | 37.03 | 35.98 | 36.155 | 8,783 |
| 4th Feb 2026 (Wed) | 37.52 | 37.96 | 36.10 | 36.67 | 15,138 |
| 3rd Feb 2026 (Tue) | 39.75 | 39.75 | 37.25 | 38.325 | 37,082 |
| 2nd Feb 2026 (Mon) | 39.95 | 40.75 | 39.47 | 39.59 | 14,235 |
| 30th Jan 2026 (Fri) | 41.56 | 42.25 | 41.23 | 41.39 | 8,805 |
| 29th Jan 2026 (Thu) | 41.63 | 42.03 | 40.80 | 41.81 | 3,823 |
| 28th Jan 2026 (Wed) | 41.50 | 41.70 | 41.40 | 40.83 | 12,189 |
| 27th Jan 2026 (Tue) | 40.30 | 41.03 | 40.30 | 40.83 | 8,464 |
| 26th Jan 2026 (Mon) | 40.82 | 40.86 | 40.18 | 40.30 | 6,687 |
| 23rd Jan 2026 (Fri) | 40.89 | 41.00 | 40.76 | 40.95 | 7,107 |
| 22nd Jan 2026 (Thu) | 40.22 | 40.47 | 39.98 | 40.06 | 18,348 |
| 21st Jan 2026 (Wed) | 38.65 | 40.23 | 38.65 | 39.72 | 10,978 |
| 20th Jan 2026 (Tue) | 39.04 | 39.18 | 38.35 | 38.33 | 13,845 |
| 19th Jan 2026 (Mon) | 41.71 | 41.89 | 40.80 | 40.86 | 5,122 |
| 16th Jan 2026 (Fri) | 41.71 | 41.89 | 40.80 | 40.86 | 5,122 |
| 15th Jan 2026 (Thu) | 41.00 | 41.74 | 41.00 | 41.09 | 13,419 |
| 14th Jan 2026 (Wed) | 40.10 | 40.10 | 39.50 | 40.01 | 11,473 |
| 13th Jan 2026 (Tue) | 40.45 | 41.19 | 40.20 | 40.545 | 11,050 |
| 12th Jan 2026 (Mon) | 40.22 | 41.10 | 40.22 | 40.545 | 21,295 |
| 9th Jan 2026 (Fri) | 40.75 | 41.21 | 40.60 | 40.80 | 16,503 |
| 8th Jan 2026 (Thu) | 41.83 | 41.869 | 40.58 | 40.96 | 21,246 |
| 7th Jan 2026 (Wed) | 41.57 | 42.59 | 41.52 | 42.05 | 20,958 |
| 6th Jan 2026 (Tue) | 42.40 | 42.76 | 41.46 | 41.57 | 26,893 |
| 5th Jan 2026 (Mon) | 42.80 | 43.00 | 41.35 | 41.78 | 19,659 |
| 2nd Jan 2026 (Fri) | 42.70 | 43.40 | 42.31 | 42.37 | 19,084 |
| 1st Jan 2026 (Thu) | 42.45 | 42.50 | 41.79 | 41.84 | 12,469 |
| 31st Dec 2025 (Wed) | 42.45 | 42.50 | 41.79 | 41.84 | 12,469 |
| 30th Dec 2025 (Tue) | 41.99 | 42.28 | 41.99 | 42.10 | 20,449 |
| 29th Dec 2025 (Mon) | 41.73 | 42.29 | 41.73 | 42.34 | 21,608 |
| 26th Dec 2025 (Fri) | 43.63 | 43.92 | 43.25 | 43.44 | 34,666 |
| 25th Dec 2025 (Thu) | 42.64 | 42.84 | 42.40 | 42.76 | 17,401 |
| 24th Dec 2025 (Wed) | 42.64 | 42.84 | 42.40 | 42.76 | 17,401 |
| 23rd Dec 2025 (Tue) | 41.50 | 43.02 | 41.48 | 43.04 | 24,714 |
| 22nd Dec 2025 (Mon) | 41.37 | 41.55 | 41.23 | 41.54 | 14,247 |
| 19th Dec 2025 (Fri) | 40.46 | 41.09 | 40.46 | 40.98 | 18,314 |
| 18th Dec 2025 (Thu) | 39.205 | 39.72 | 38.97 | 39.21 | 10,001 |
| 17th Dec 2025 (Wed) | 39.75 | 39.75 | 38.30 | 38.38 | 15,539 |
| 16th Dec 2025 (Tue) | 39.70 | 40.36 | 39.63 | 40.27 | 23,439 |
| 15th Dec 2025 (Mon) | 40.15 | 40.40 | 39.62 | 39.96 | 13,723 |
| 12th Dec 2025 (Fri) | 41.99 | 41.99 | 40.00 | 40.04 | 15,712 |
| 11th Dec 2025 (Thu) | 41.40 | 41.76 | 40.50 | 41.72 | 23,165 |
| 10th Dec 2025 (Wed) | 42.70 | 42.96 | 42.05 | 42.45 | 12,193 |
| 9th Dec 2025 (Tue) | 42.75 | 42.82 | 42.48 | 42.81 | 17,582 |
| 8th Dec 2025 (Mon) | 42.12 | 43.48 | 42.12 | 42.90 | 24,341 |