| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.99 | 41.99 | 40.00 | 40.04 | 15,712 |
| 11th Dec 2025 (Thu) | 41.40 | 41.76 | 40.50 | 41.72 | 23,165 |
| 10th Dec 2025 (Wed) | 42.70 | 42.96 | 42.05 | 42.45 | 12,193 |
| 9th Dec 2025 (Tue) | 42.75 | 42.82 | 42.48 | 42.81 | 17,582 |
| 8th Dec 2025 (Mon) | 42.12 | 43.48 | 42.12 | 42.90 | 24,341 |
| 5th Dec 2025 (Fri) | 42.99 | 42.99 | 42.12 | 42.37 | 19,052 |
| 4th Dec 2025 (Thu) | 42.07 | 43.09 | 41.89 | 42.74 | 42,467 |
| 3rd Dec 2025 (Wed) | 41.97 | 42.39 | 41.59 | 41.77 | 27,395 |
| 2nd Dec 2025 (Tue) | 42.465 | 43.36 | 41.86 | 42.25 | 25,937 |
| 1st Dec 2025 (Mon) | 40.20 | 41.91 | 40.20 | 41.78 | 40,784 |
| 28th Nov 2025 (Fri) | 41.725 | 41.94 | 41.24 | 41.31 | 26,017 |
| 27th Nov 2025 (Thu) | 42.80 | 42.94 | 41.78 | 42.285 | 17,043 |
| 26th Nov 2025 (Wed) | 42.80 | 42.94 | 41.78 | 42.285 | 13,649 |
| 25th Nov 2025 (Tue) | 40.54 | 41.57 | 39.33 | 41.53 | 18,884 |
| 24th Nov 2025 (Mon) | 42.09 | 43.165 | 41.37 | 42.88 | 21,847 |
| 21st Nov 2025 (Fri) | 43.08 | 43.92 | 40.75 | 42.33 | 49,053 |
| 20th Nov 2025 (Thu) | 47.03 | 47.10 | 47.03 | 44.69 | 3,462 |
| 19th Nov 2025 (Wed) | 43.87 | 44.89 | 43.77 | 44.69 | 36,668 |
| 18th Nov 2025 (Tue) | 43.93 | 44.09 | 42.80 | 43.19 | 16,659 |
| 17th Nov 2025 (Mon) | 44.30 | 45.33 | 44.09 | 44.63 | 20,108 |
| 14th Nov 2025 (Fri) | 43.88 | 46.27 | 43.28 | 46.095 | 56,573 |
| 13th Nov 2025 (Thu) | 46.41 | 46.41 | 44.34 | 45.21 | 31,021 |
| 12th Nov 2025 (Wed) | 47.46 | 47.53 | 46.56 | 47.09 | 19,399 |
| 11th Nov 2025 (Tue) | 47.35 | 47.51 | 46.50 | 46.94 | 25,907 |
| 10th Nov 2025 (Mon) | 47.34 | 48.90 | 47.18 | 48.72 | 36,357 |
| 7th Nov 2025 (Fri) | 45.00 | 46.19 | 43.36 | 46.06 | 25,416 |
| 6th Nov 2025 (Thu) | 48.55 | 48.58 | 45.71 | 46.02 | 32,363 |
| 5th Nov 2025 (Wed) | 49.45 | 50.51 | 48.25 | 48.27 | 23,281 |
| 4th Nov 2025 (Tue) | 52.28 | 52.28 | 51.74 | 51.74 | 0 |
| 3rd Nov 2025 (Mon) | 52.28 | 53.01 | 51.71 | 51.74 | 30,434 |
| 31st Oct 2025 (Fri) | 52.12 | 52.515 | 50.87 | 50.99 | 30,392 |
| 30th Oct 2025 (Thu) | 51.16 | 51.55 | 50.67 | 51.01 | 27,591 |
| 29th Oct 2025 (Wed) | 52.94 | 53.58 | 51.695 | 52.33 | 25,716 |
| 28th Oct 2025 (Tue) | 48.82 | 51.00 | 47.92 | 50.505 | 33,104 |
| 27th Oct 2025 (Mon) | 47.34 | 47.73 | 47.00 | 47.69 | 16,444 |
| 24th Oct 2025 (Fri) | 46.20 | 46.83 | 46.07 | 46.55 | 12,660 |
| 23rd Oct 2025 (Thu) | 44.85 | 45.64 | 44.69 | 45.45 | 19,640 |
| 22nd Oct 2025 (Wed) | 45.01 | 45.77 | 43.89 | 44.81 | 25,802 |
| 21st Oct 2025 (Tue) | 45.53 | 45.559 | 44.77 | 45.14 | 34,869 |
| 20th Oct 2025 (Mon) | 45.60 | 46.27 | 45.35 | 45.58 | 53,254 |
| 17th Oct 2025 (Fri) | 45.61 | 46.61 | 45.54 | 46.33 | 46,584 |
| 16th Oct 2025 (Thu) | 45.94 | 46.39 | 45.39 | 46.00 | 90,417 |
| 15th Oct 2025 (Wed) | 46.45 | 46.45 | 44.64 | 45.39 | 49,830 |
| 14th Oct 2025 (Tue) | 46.68 | 46.71 | 45.43 | 45.54 | 32,849 |