| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.75 | 34.72 | 33.75 | 34.80 | 5,727 |
| 2nd Apr 2026 (Thu) | 33.75 | 34.72 | 33.75 | 34.80 | 5,727 |
| 1st Apr 2026 (Wed) | 34.23 | 34.71 | 34.23 | 34.35 | 2,680 |
| 31st Mar 2026 (Tue) | 33.25 | 34.06 | 33.07 | 34.06 | 2,997 |
| 30th Mar 2026 (Mon) | 32.45 | 32.61 | 31.78 | 31.88 | 4,554 |
| 27th Mar 2026 (Fri) | 33.23 | 33.34 | 32.62 | 32.66 | 20,738 |
| 26th Mar 2026 (Thu) | 34.52 | 34.52 | 33.61 | 33.68 | 5,830 |
| 25th Mar 2026 (Wed) | 35.43 | 35.67 | 35.37 | 35.365 | 1,931 |
| 24th Mar 2026 (Tue) | 34.64 | 34.76 | 34.28 | 34.57 | 10,396 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.30 | 34.52 | 34.71 | 34,107 |
| 20th Mar 2026 (Fri) | 35.38 | 35.38 | 34.28 | 34.39 | 11,664 |
| 19th Mar 2026 (Thu) | 35.41 | 36.06 | 35.08 | 35.79 | 9,711 |
| 18th Mar 2026 (Wed) | 36.36 | 36.78 | 36.28 | 36.26 | 6,660 |
| 17th Mar 2026 (Tue) | 36.98 | 36.98 | 36.56 | 36.59 | 5,843 |
| 16th Mar 2026 (Mon) | 36.99 | 37.89 | 36.83 | 36.86 | 6,169 |
| 13th Mar 2026 (Fri) | 37.33 | 37.33 | 36.46 | 36.46 | 6,266 |
| 12th Mar 2026 (Thu) | 37.60 | 37.60 | 36.97 | 37.24 | 4,716 |
| 11th Mar 2026 (Wed) | 37.98 | 38.30 | 37.61 | 37.92 | 2,342 |
| 10th Mar 2026 (Tue) | 36.99 | 38.00 | 36.99 | 37.54 | 6,391 |
| 9th Mar 2026 (Mon) | 35.65 | 37.08 | 35.44 | 37.08 | 13,463 |
| 6th Mar 2026 (Fri) | 36.95 | 37.30 | 35.97 | 36.18 | 15,679 |
| 5th Mar 2026 (Thu) | 37.09 | 37.53 | 36.35 | 37.43 | 21,288 |
| 4th Mar 2026 (Wed) | 36.79 | 37.80 | 36.79 | 37.35 | 11,109 |
| 3rd Mar 2026 (Tue) | 36.76 | 36.90 | 36.00 | 36.72 | 14,077 |
| 2nd Mar 2026 (Mon) | 35.38 | 37.34 | 35.36 | 37.22 | 9,380 |
| 27th Feb 2026 (Fri) | 37.21 | 37.63 | 36.28 | 36.39 | 42,788 |
| 26th Feb 2026 (Thu) | 38.76 | 38.96 | 38.26 | 38.37 | 10,429 |
| 25th Feb 2026 (Wed) | 40.30 | 40.98 | 40.30 | 40.98 | 0 |
| 24th Feb 2026 (Tue) | 40.30 | 40.33 | 40.30 | 40.33 | 0 |
| 23rd Feb 2026 (Mon) | 40.30 | 40.43 | 39.66 | 39.97 | 5,630 |
| 20th Feb 2026 (Fri) | 39.31 | 40.00 | 39.31 | 39.85 | 5,716 |
| 19th Feb 2026 (Thu) | 39.01 | 39.50 | 38.99 | 39.48 | 3,922 |
| 18th Feb 2026 (Wed) | 39.50 | 40.00 | 39.23 | 39.49 | 19,826 |
| 17th Feb 2026 (Tue) | 37.98 | 39.25 | 37.35 | 38.72 | 11,549 |
| 16th Feb 2026 (Mon) | 39.29 | 39.30 | 38.22 | 38.40 | 12,068 |
| 13th Feb 2026 (Fri) | 39.29 | 39.30 | 38.22 | 38.40 | 12,068 |
| 12th Feb 2026 (Thu) | 41.00 | 41.00 | 39.47 | 39.52 | 9,999 |
| 11th Feb 2026 (Wed) | 41.05 | 41.05 | 40.12 | 40.30 | 14,532 |
| 10th Feb 2026 (Tue) | 40.75 | 40.75 | 39.96 | 40.02 | 3,107 |
| 9th Feb 2026 (Mon) | 39.34 | 40.90 | 39.34 | 40.32 | 13,053 |
| 6th Feb 2026 (Fri) | 37.03 | 39.82 | 37.03 | 39.60 | 17,496 |