| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.09 | 115.00 | 105.23 | 105.58 | 90,606 |
| 11th Dec 2025 (Thu) | 112.17 | 113.18 | 107.75 | 113.04 | 137,921 |
| 10th Dec 2025 (Wed) | 117.845 | 118.80 | 114.399 | 116.65 | 63,926 |
| 9th Dec 2025 (Tue) | 123.00 | 123.50 | 120.60 | 122.64 | 95,727 |
| 8th Dec 2025 (Mon) | 120.28 | 126.49 | 119.60 | 123.57 | 83,785 |
| 5th Dec 2025 (Fri) | 121.59 | 122.14 | 117.50 | 119.38 | 54,089 |
| 4th Dec 2025 (Thu) | 117.50 | 122.10 | 116.60 | 120.77 | 97,117 |
| 3rd Dec 2025 (Wed) | 116.50 | 119.42 | 115.50 | 115.98 | 47,736 |
| 2nd Dec 2025 (Tue) | 118.795 | 123.78 | 116.75 | 118.15 | 87,174 |
| 1st Dec 2025 (Mon) | 109.72 | 116.80 | 109.00 | 116.47 | 65,805 |
| 28th Nov 2025 (Fri) | 115.485 | 115.67 | 112.25 | 112.79 | 67,339 |
| 27th Nov 2025 (Thu) | 118.73 | 120.49 | 114.88 | 117.04 | 131,615 |
| 26th Nov 2025 (Wed) | 118.73 | 120.49 | 114.88 | 117.04 | 120,182 |
| 25th Nov 2025 (Tue) | 109.00 | 114.57 | 103.39 | 114.04 | 149,004 |
| 24th Nov 2025 (Mon) | 116.14 | 121.34 | 112.74 | 120.18 | 90,946 |
| 21st Nov 2025 (Fri) | 118.51 | 122.65 | 107.975 | 115.75 | 119,281 |
| 20th Nov 2025 (Thu) | 138.65 | 138.88 | 135.00 | 126.30 | 26,113 |
| 19th Nov 2025 (Wed) | 123.90 | 127.68 | 121.43 | 126.30 | 105,200 |
| 18th Nov 2025 (Tue) | 121.90 | 123.76 | 117.25 | 119.47 | 90,342 |
| 17th Nov 2025 (Mon) | 125.88 | 129.67 | 123.50 | 126.56 | 60,416 |
| 14th Nov 2025 (Fri) | 121.79 | 132.12 | 118.62 | 131.61 | 80,589 |
| 13th Nov 2025 (Thu) | 132.60 | 132.60 | 122.98 | 127.06 | 62,797 |
| 12th Nov 2025 (Wed) | 139.04 | 139.04 | 133.25 | 137.08 | 57,852 |
| 11th Nov 2025 (Tue) | 138.27 | 139.00 | 133.70 | 136.21 | 48,732 |
| 10th Nov 2025 (Mon) | 139.15 | 145.72 | 137.61 | 144.55 | 123,593 |
| 7th Nov 2025 (Fri) | 124.78 | 129.79 | 117.00 | 129.84 | 78,103 |
| 6th Nov 2025 (Thu) | 141.69 | 142.50 | 127.64 | 129.88 | 100,898 |
| 5th Nov 2025 (Wed) | 145.03 | 151.12 | 139.65 | 140.00 | 59,194 |
| 4th Nov 2025 (Tue) | 159.73 | 159.73 | 157.73 | 157.73 | 0 |
| 3rd Nov 2025 (Mon) | 159.73 | 163.98 | 156.87 | 157.73 | 99,377 |
| 31st Oct 2025 (Fri) | 156.83 | 158.50 | 150.92 | 151.16 | 57,547 |
| 30th Oct 2025 (Thu) | 156.05 | 156.76 | 149.90 | 151.73 | 54,553 |
| 29th Oct 2025 (Wed) | 159.57 | 165.66 | 155.08 | 158.14 | 159,854 |
| 28th Oct 2025 (Tue) | 137.94 | 151.96 | 136.51 | 149.28 | 161,104 |
| 27th Oct 2025 (Mon) | 134.00 | 136.13 | 132.00 | 135.73 | 58,853 |
| 24th Oct 2025 (Fri) | 125.27 | 130.17 | 125.02 | 128.55 | 68,848 |
| 23rd Oct 2025 (Thu) | 120.70 | 124.20 | 120.40 | 123.12 | 29,761 |
| 22nd Oct 2025 (Wed) | 121.77 | 124.65 | 116.10 | 120.805 | 46,821 |
| 21st Oct 2025 (Tue) | 123.87 | 123.87 | 120.50 | 122.03 | 40,214 |
| 20th Oct 2025 (Mon) | 124.70 | 127.40 | 123.00 | 123.97 | 47,568 |
| 17th Oct 2025 (Fri) | 120.92 | 125.87 | 120.21 | 124.81 | 60,069 |
| 16th Oct 2025 (Thu) | 123.51 | 124.83 | 120.50 | 123.02 | 56,452 |
| 15th Oct 2025 (Wed) | 127.07 | 127.07 | 117.13 | 120.58 | 91,643 |
| 14th Oct 2025 (Tue) | 126.95 | 126.95 | 120.45 | 120.83 | 93,957 |