| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.53 | 120.60 | 117.39 | 118.53 | 51,711 |
| 18th Sep 2025 (Thu) | 116.00 | 119.35 | 114.13 | 118.19 | 119,770 |
| 17th Sep 2025 (Wed) | 114.19 | 114.61 | 108.20 | 110.57 | 101,228 |
| 16th Sep 2025 (Tue) | 119.83 | 119.83 | 116.15 | 116.85 | 71,159 |
| 15th Sep 2025 (Mon) | 117.74 | 121.10 | 116.55 | 120.81 | 108,886 |
| 12th Sep 2025 (Fri) | 121.26 | 121.72 | 119.20 | 120.88 | 52,690 |
| 11th Sep 2025 (Thu) | 123.53 | 123.80 | 119.49 | 119.74 | 68,885 |
| 10th Sep 2025 (Wed) | 119.90 | 122.90 | 117.92 | 120.17 | 113,763 |
| 9th Sep 2025 (Tue) | 109.48 | 112.02 | 106.90 | 111.74 | 86,338 |
| 8th Sep 2025 (Mon) | 108.53 | 112.00 | 108.50 | 108.81 | 119,497 |
| 5th Sep 2025 (Fri) | 108.21 | 109.59 | 103.27 | 107.03 | 165,522 |
| 4th Sep 2025 (Thu) | 111.35 | 113.30 | 110.55 | 113.30 | 58,163 |
| 3rd Sep 2025 (Wed) | 112.21 | 114.20 | 109.70 | 111.96 | 88,671 |
| 2nd Sep 2025 (Tue) | 110.76 | 114.11 | 107.69 | 112.28 | 159,249 |
| 1st Sep 2025 (Mon) | 122.215 | 122.215 | 115.46 | 116.91 | 122,146 |
| 29th Aug 2025 (Fri) | 122.215 | 122.215 | 115.46 | 116.91 | 122,146 |
| 28th Aug 2025 (Thu) | 127.20 | 131.06 | 120.40 | 125.05 | 133,017 |
| 27th Aug 2025 (Wed) | 127.59 | 128.50 | 124.09 | 127.43 | 150,146 |
| 26th Aug 2025 (Tue) | 125.29 | 128.50 | 123.75 | 127.55 | 77,059 |
| 25th Aug 2025 (Mon) | 122.55 | 127.85 | 120.84 | 125.09 | 77,174 |
| 22nd Aug 2025 (Fri) | 114.80 | 123.20 | 113.63 | 122.55 | 67,873 |
| 21st Aug 2025 (Thu) | 118.78 | 121.16 | 117.22 | 118.64 | 63,204 |
| 20th Aug 2025 (Wed) | 118.45 | 119.28 | 110.45 | 119.17 | 99,083 |
| 19th Aug 2025 (Tue) | 127.78 | 127.83 | 119.50 | 119.89 | 110,718 |
| 18th Aug 2025 (Mon) | 127.73 | 129.68 | 127.25 | 128.66 | 41,275 |
| 15th Aug 2025 (Fri) | 128.44 | 128.44 | 123.18 | 126.52 | 63,913 |
| 14th Aug 2025 (Thu) | 125.45 | 130.29 | 125.44 | 128.80 | 49,413 |
| 13th Aug 2025 (Wed) | 130.20 | 131.36 | 125.25 | 128.24 | 105,331 |
| 12th Aug 2025 (Tue) | 130.18 | 130.61 | 125.42 | 130.45 | 105,129 |
| 11th Aug 2025 (Mon) | 129.06 | 131.53 | 126.95 | 128.98 | 86,094 |
| 8th Aug 2025 (Fri) | 128.00 | 130.75 | 127.50 | 130.14 | 63,097 |
| 7th Aug 2025 (Thu) | 128.56 | 131.50 | 124.725 | 127.56 | 83,854 |
| 6th Aug 2025 (Wed) | 121.58 | 126.04 | 121.58 | 125.58 | 64,643 |
| 5th Aug 2025 (Tue) | 125.50 | 126.66 | 120.81 | 124.06 | 70,781 |
| 4th Aug 2025 (Mon) | 120.13 | 126.39 | 119.28 | 126.38 | 74,721 |
| 1st Aug 2025 (Fri) | 117.20 | 121.75 | 114.47 | 117.71 | 86,361 |
| 31st Jul 2025 (Thu) | 130.70 | 130.84 | 121.25 | 123.74 | 109,276 |
| 30th Jul 2025 (Wed) | 122.205 | 126.59 | 121.66 | 125.99 | 95,730 |
| 29th Jul 2025 (Tue) | 124.12 | 126.07 | 120.55 | 120.83 | 81,839 |
| 28th Jul 2025 (Mon) | 119.32 | 122.47 | 119.28 | 122.48 | 62,941 |
| 25th Jul 2025 (Fri) | 118.50 | 119.68 | 117.57 | 117.93 | 81,101 |
| 24th Jul 2025 (Thu) | 116.71 | 118.55 | 115.49 | 118.50 | 67,029 |
| 23rd Jul 2025 (Wed) | 112.87 | 115.00 | 111.00 | 114.53 | 90,465 |
| 22nd Jul 2025 (Tue) | 114.88 | 114.88 | 106.46 | 109.68 | 86,233 |