| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 124.70 | 127.40 | 123.00 | 123.97 | 47,568 |
| 17th Oct 2025 (Fri) | 120.92 | 125.87 | 120.21 | 124.81 | 60,069 |
| 16th Oct 2025 (Thu) | 123.51 | 124.83 | 120.50 | 123.02 | 56,452 |
| 15th Oct 2025 (Wed) | 127.07 | 127.07 | 117.13 | 120.58 | 91,643 |
| 14th Oct 2025 (Tue) | 126.95 | 126.95 | 120.45 | 120.83 | 93,957 |
| 13th Oct 2025 (Mon) | 133.20 | 134.54 | 129.33 | 132.51 | 143,994 |
| 10th Oct 2025 (Fri) | 139.78 | 143.30 | 125.24 | 125.31 | 82,445 |
| 9th Oct 2025 (Thu) | 138.29 | 143.00 | 137.32 | 139.05 | 82,594 |
| 8th Oct 2025 (Wed) | 131.48 | 134.50 | 131.43 | 134.18 | 83,026 |
| 7th Oct 2025 (Tue) | 130.285 | 134.35 | 128.00 | 128.565 | 81,121 |
| 6th Oct 2025 (Mon) | 129.77 | 131.48 | 126.38 | 129.35 | 76,477 |
| 3rd Oct 2025 (Fri) | 134.82 | 136.17 | 129.20 | 132.41 | 55,903 |
| 2nd Oct 2025 (Thu) | 135.29 | 137.34 | 133.62 | 134.22 | 61,624 |
| 1st Oct 2025 (Wed) | 130.04 | 133.17 | 127.36 | 131.86 | 84,971 |
| 30th Sep 2025 (Tue) | 125.46 | 132.12 | 124.30 | 131.13 | 85,987 |
| 29th Sep 2025 (Mon) | 123.255 | 127.50 | 123.255 | 124.59 | 60,224 |
| 26th Sep 2025 (Fri) | 119.10 | 119.93 | 116.10 | 119.80 | 84,883 |
| 25th Sep 2025 (Thu) | 114.50 | 122.38 | 113.74 | 119.23 | 72,277 |
| 24th Sep 2025 (Wed) | 122.02 | 122.02 | 116.46 | 118.24 | 53,489 |
| 23rd Sep 2025 (Tue) | 125.07 | 125.48 | 119.00 | 120.41 | 93,497 |
| 22nd Sep 2025 (Mon) | 116.875 | 129.27 | 116.40 | 128.07 | 143,677 |
| 19th Sep 2025 (Fri) | 117.53 | 120.60 | 117.39 | 118.53 | 51,711 |
| 18th Sep 2025 (Thu) | 116.00 | 119.35 | 114.13 | 118.19 | 119,770 |
| 17th Sep 2025 (Wed) | 114.19 | 114.61 | 108.20 | 110.57 | 101,228 |
| 16th Sep 2025 (Tue) | 119.83 | 119.83 | 116.15 | 116.85 | 71,159 |
| 15th Sep 2025 (Mon) | 117.74 | 121.10 | 116.55 | 120.81 | 108,886 |
| 12th Sep 2025 (Fri) | 121.26 | 121.72 | 119.20 | 120.88 | 52,690 |
| 11th Sep 2025 (Thu) | 123.53 | 123.80 | 119.49 | 119.74 | 68,885 |
| 10th Sep 2025 (Wed) | 119.90 | 122.90 | 117.92 | 120.17 | 113,763 |
| 9th Sep 2025 (Tue) | 109.48 | 112.02 | 106.90 | 111.74 | 86,338 |
| 8th Sep 2025 (Mon) | 108.53 | 112.00 | 108.50 | 108.81 | 119,497 |
| 5th Sep 2025 (Fri) | 108.21 | 109.59 | 103.27 | 107.03 | 165,522 |
| 4th Sep 2025 (Thu) | 111.35 | 113.30 | 110.55 | 113.30 | 58,163 |
| 3rd Sep 2025 (Wed) | 112.21 | 114.20 | 109.70 | 111.96 | 88,671 |
| 2nd Sep 2025 (Tue) | 110.76 | 114.11 | 107.69 | 112.28 | 159,249 |
| 1st Sep 2025 (Mon) | 122.215 | 122.215 | 115.46 | 116.91 | 122,146 |
| 29th Aug 2025 (Fri) | 122.215 | 122.215 | 115.46 | 116.91 | 122,146 |
| 28th Aug 2025 (Thu) | 127.20 | 131.06 | 120.40 | 125.05 | 133,017 |
| 27th Aug 2025 (Wed) | 127.59 | 128.50 | 124.09 | 127.43 | 150,146 |
| 26th Aug 2025 (Tue) | 125.29 | 128.50 | 123.75 | 127.55 | 77,059 |
| 25th Aug 2025 (Mon) | 122.55 | 127.85 | 120.84 | 125.09 | 77,174 |
| 22nd Aug 2025 (Fri) | 114.80 | 123.20 | 113.63 | 122.55 | 67,873 |
| 21st Aug 2025 (Thu) | 118.78 | 121.16 | 117.22 | 118.64 | 63,204 |