| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.23 | 99.79 | 93.27 | 99.755 | 35,930 |
| 2nd Apr 2026 (Thu) | 94.23 | 99.79 | 93.27 | 99.755 | 35,930 |
| 1st Apr 2026 (Wed) | 98.29 | 99.87 | 97.10 | 98.08 | 71,066 |
| 31st Mar 2026 (Tue) | 88.86 | 96.77 | 88.80 | 96.40 | 37,268 |
| 30th Mar 2026 (Mon) | 90.69 | 90.69 | 86.08 | 86.98 | 52,475 |
| 27th Mar 2026 (Fri) | 91.95 | 93.17 | 89.03 | 89.33 | 57,933 |
| 26th Mar 2026 (Thu) | 98.69 | 98.90 | 93.735 | 93.74 | 50,547 |
| 25th Mar 2026 (Wed) | 100.24 | 105.00 | 100.23 | 102.11 | 18,358 |
| 24th Mar 2026 (Tue) | 98.79 | 99.29 | 96.93 | 98.50 | 22,702 |
| 23rd Mar 2026 (Mon) | 100.90 | 102.25 | 98.65 | 99.18 | 44,629 |
| 20th Mar 2026 (Fri) | 102.30 | 102.36 | 95.12 | 96.57 | 61,514 |
| 19th Mar 2026 (Thu) | 102.05 | 104.64 | 99.92 | 102.97 | 49,461 |
| 18th Mar 2026 (Wed) | 107.31 | 108.60 | 105.21 | 105.14 | 51,615 |
| 17th Mar 2026 (Tue) | 110.87 | 110.87 | 106.90 | 106.9307 | 50,402 |
| 16th Mar 2026 (Mon) | 109.00 | 115.01 | 106.53 | 108.53 | 90,940 |
| 13th Mar 2026 (Fri) | 111.50 | 112.00 | 104.92 | 105.06 | 45,748 |
| 12th Mar 2026 (Thu) | 109.75 | 110.50 | 106.89 | 108.53 | 23,404 |
| 11th Mar 2026 (Wed) | 112.57 | 114.00 | 110.70 | 112.11 | 29,461 |
| 10th Mar 2026 (Tue) | 108.27 | 112.51 | 107.62 | 110.60 | 42,785 |
| 9th Mar 2026 (Mon) | 102.52 | 108.14 | 100.00 | 108.02 | 40,430 |
| 6th Mar 2026 (Fri) | 104.91 | 108.14 | 101.54 | 102.42 | 85,936 |
| 5th Mar 2026 (Thu) | 106.89 | 110.00 | 103.00 | 109.17 | 47,536 |
| 4th Mar 2026 (Wed) | 105.81 | 110.89 | 105.50 | 108.88 | 51,959 |
| 3rd Mar 2026 (Tue) | 103.79 | 106.17 | 101.96 | 105.495 | 39,202 |
| 2nd Mar 2026 (Mon) | 99.66 | 109.13 | 99.51 | 108.41 | 59,730 |
| 27th Feb 2026 (Fri) | 107.205 | 108.65 | 101.53 | 102.37 | 102,066 |
| 26th Feb 2026 (Thu) | 113.66 | 115.75 | 111.03 | 111.86 | 50,014 |
| 25th Feb 2026 (Wed) | 120.67 | 125.92 | 120.67 | 125.92 | 0 |
| 24th Feb 2026 (Tue) | 120.67 | 122.00 | 120.67 | 122.00 | 0 |
| 23rd Feb 2026 (Mon) | 120.67 | 123.24 | 118.10 | 120.59 | 37,792 |
| 20th Feb 2026 (Fri) | 114.505 | 118.88 | 113.71 | 118.325 | 41,587 |
| 19th Feb 2026 (Thu) | 114.23 | 116.65 | 113.58 | 116.12 | 22,364 |
| 18th Feb 2026 (Wed) | 116.80 | 119.00 | 114.94 | 115.96 | 39,623 |
| 17th Feb 2026 (Tue) | 109.27 | 114.70 | 106.00 | 112.53 | 39,664 |
| 16th Feb 2026 (Mon) | 113.57 | 114.74 | 108.65 | 110.15 | 38,939 |
| 13th Feb 2026 (Fri) | 113.57 | 114.74 | 108.65 | 110.15 | 38,939 |
| 12th Feb 2026 (Thu) | 122.57 | 123.50 | 115.00 | 115.12 | 46,369 |
| 11th Feb 2026 (Wed) | 121.84 | 123.00 | 118.15 | 118.96 | 34,509 |
| 10th Feb 2026 (Tue) | 121.54 | 122.00 | 117.00 | 117.27 | 33,643 |
| 9th Feb 2026 (Mon) | 112.04 | 123.54 | 112.04 | 118.89 | 75,302 |
| 6th Feb 2026 (Fri) | 102.00 | 115.03 | 101.44 | 113.46 | 77,807 |