| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.00 | 115.03 | 101.44 | 113.46 | 77,807 |
| 5th Feb 2026 (Thu) | 102.38 | 103.82 | 97.57 | 98.50 | 33,661 |
| 4th Feb 2026 (Wed) | 105.76 | 107.01 | 98.61 | 101.04 | 57,870 |
| 3rd Feb 2026 (Tue) | 115.355 | 115.59 | 103.35 | 108.41 | 98,493 |
| 2nd Feb 2026 (Mon) | 117.06 | 120.44 | 114.00 | 114.94 | 65,490 |
| 30th Jan 2026 (Fri) | 122.39 | 126.16 | 120.00 | 122.07 | 54,551 |
| 29th Jan 2026 (Thu) | 123.00 | 125.00 | 115.86 | 123.58 | 57,600 |
| 28th Jan 2026 (Wed) | 122.56 | 123.60 | 121.00 | 118.88 | 55,683 |
| 27th Jan 2026 (Tue) | 117.30 | 120.59 | 115.75 | 118.88 | 33,378 |
| 26th Jan 2026 (Mon) | 117.25 | 119.55 | 115.80 | 116.18 | 59,508 |
| 23rd Jan 2026 (Fri) | 117.725 | 120.15 | 117.06 | 117.79 | 65,293 |
| 22nd Jan 2026 (Thu) | 115.09 | 116.00 | 113.40 | 114.36 | 24,819 |
| 21st Jan 2026 (Wed) | 107.09 | 115.01 | 107.09 | 112.61 | 29,465 |
| 20th Jan 2026 (Tue) | 111.20 | 111.26 | 106.02 | 106.71 | 62,500 |
| 19th Jan 2026 (Mon) | 120.18 | 121.89 | 117.00 | 116.77 | 30,985 |
| 16th Jan 2026 (Fri) | 120.18 | 121.89 | 117.00 | 116.77 | 30,985 |
| 15th Jan 2026 (Thu) | 117.80 | 121.00 | 117.00 | 117.94 | 124,350 |
| 14th Jan 2026 (Wed) | 114.42 | 114.60 | 110.36 | 113.27 | 44,614 |
| 13th Jan 2026 (Tue) | 115.315 | 119.15 | 113.50 | 115.40 | 46,779 |
| 12th Jan 2026 (Mon) | 113.20 | 118.00 | 113.20 | 115.40 | 36,740 |
| 9th Jan 2026 (Fri) | 114.95 | 117.00 | 114.00 | 115.29 | 29,181 |
| 8th Jan 2026 (Thu) | 120.38 | 120.38 | 114.00 | 115.71 | 45,396 |
| 7th Jan 2026 (Wed) | 119.89 | 123.28 | 118.00 | 120.97 | 40,812 |
| 6th Jan 2026 (Tue) | 122.60 | 124.75 | 118.44 | 118.54 | 89,825 |
| 5th Jan 2026 (Mon) | 124.58 | 126.69 | 117.31 | 119.66 | 57,271 |
| 2nd Jan 2026 (Fri) | 121.935 | 125.525 | 120.00 | 120.54 | 44,105 |
| 1st Jan 2026 (Thu) | 121.585 | 122.67 | 118.26 | 117.72 | 43,952 |
| 31st Dec 2025 (Wed) | 121.585 | 122.67 | 118.26 | 117.72 | 43,952 |
| 30th Dec 2025 (Tue) | 120.70 | 121.00 | 118.50 | 119.14 | 40,348 |
| 29th Dec 2025 (Mon) | 117.35 | 120.68 | 117.34 | 120.04 | 29,760 |
| 26th Dec 2025 (Fri) | 122.305 | 125.84 | 122.305 | 123.11 | 53,951 |
| 25th Dec 2025 (Thu) | 120.00 | 120.95 | 118.27 | 120.70 | 25,693 |
| 24th Dec 2025 (Wed) | 120.00 | 120.95 | 118.27 | 120.70 | 25,693 |
| 23rd Dec 2025 (Tue) | 113.80 | 121.61 | 113.80 | 121.605 | 88,971 |
| 22nd Dec 2025 (Mon) | 115.78 | 115.78 | 113.88 | 115.40 | 27,079 |
| 19th Dec 2025 (Fri) | 106.77 | 112.10 | 106.77 | 112.08 | 43,917 |
| 18th Dec 2025 (Thu) | 104.41 | 106.20 | 102.25 | 103.88 | 41,136 |
| 17th Dec 2025 (Wed) | 106.00 | 106.00 | 99.70 | 100.27 | 63,478 |
| 16th Dec 2025 (Tue) | 106.98 | 109.18 | 105.80 | 108.51 | 44,174 |
| 15th Dec 2025 (Mon) | 108.79 | 109.45 | 105.65 | 106.98 | 37,784 |
| 12th Dec 2025 (Fri) | 113.09 | 115.00 | 105.23 | 105.58 | 90,606 |
| 11th Dec 2025 (Thu) | 112.17 | 113.18 | 107.75 | 113.04 | 137,921 |
| 10th Dec 2025 (Wed) | 117.845 | 118.80 | 114.399 | 116.65 | 63,926 |
| 9th Dec 2025 (Tue) | 123.00 | 123.50 | 120.60 | 122.64 | 95,727 |
| 8th Dec 2025 (Mon) | 120.28 | 126.49 | 119.60 | 123.57 | 83,785 |