| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.86 | 119.21 | 115.50 | 116.98 | 100,168 |
| 17th Jul 2025 (Thu) | 116.29 | 119.40 | 115.00 | 117.99 | 268,360 |
| 16th Jul 2025 (Wed) | 115.07 | 116.00 | 112.48 | 115.72 | 82,052 |
| 15th Jul 2025 (Tue) | 115.35 | 117.00 | 113.00 | 114.78 | 155,072 |
| 14th Jul 2025 (Mon) | 107.795 | 107.92 | 103.71 | 106.30 | 72,037 |
| 11th Jul 2025 (Fri) | 105.77 | 111.14 | 105.77 | 107.40 | 110,736 |
| 10th Jul 2025 (Thu) | 106.78 | 106.85 | 103.28 | 106.44 | 91,440 |
| 9th Jul 2025 (Wed) | 103.29 | 106.74 | 103.29 | 104.81 | 95,576 |
| 8th Jul 2025 (Tue) | 100.46 | 101.33 | 99.56 | 101.27 | 77,958 |
| 7th Jul 2025 (Mon) | 99.01 | 100.40 | 98.00 | 99.12 | 67,677 |
| 4th Jul 2025 (Fri) | 99.28 | 102.52 | 98.68 | 100.43 | 70,019 |
| 3rd Jul 2025 (Thu) | 99.28 | 102.52 | 98.68 | 100.43 | 70,019 |
| 2nd Jul 2025 (Wed) | 92.90 | 98.41 | 92.90 | 98.00 | 142,053 |
| 1st Jul 2025 (Tue) | 96.86 | 97.94 | 91.00 | 93.24 | 123,069 |
| 30th Jun 2025 (Mon) | 99.55 | 99.83 | 96.78 | 98.99 | 119,280 |
| 27th Jun 2025 (Fri) | 96.59 | 100.00 | 95.98 | 98.76 | 160,418 |
| 26th Jun 2025 (Thu) | 96.45 | 97.59 | 94.44 | 95.65 | 138,593 |
| 25th Jun 2025 (Wed) | 88.795 | 94.79 | 88.795 | 94.72 | 190,516 |
| 24th Jun 2025 (Tue) | 84.45 | 87.23 | 84.45 | 87.14 | 96,119 |
| 23rd Jun 2025 (Mon) | 82.33 | 84.11 | 81.27 | 83.51 | 110,355 |
| 20th Jun 2025 (Fri) | 85.17 | 85.87 | 81.97 | 83.02 | 113,476 |
| 19th Jun 2025 (Thu) | 83.31 | 85.25 | 82.46 | 85.11 | 93,302 |
| 18th Jun 2025 (Wed) | 83.31 | 85.25 | 82.46 | 85.11 | 93,302 |
| 17th Jun 2025 (Tue) | 83.94 | 84.81 | 83.42 | 83.47 | 96,885 |
| 16th Jun 2025 (Mon) | 82.67 | 85.82 | 82.67 | 84.22 | 160,936 |
| 13th Jun 2025 (Fri) | 82.27 | 83.02 | 79.95 | 81.14 | 117,896 |
| 12th Jun 2025 (Thu) | 81.78 | 84.75 | 81.78 | 84.74 | 82,356 |
| 11th Jun 2025 (Wed) | 84.09 | 84.84 | 81.30 | 82.37 | 126,306 |
| 10th Jun 2025 (Tue) | 82.485 | 83.99 | 81.00 | 83.65 | 118,542 |
| 9th Jun 2025 (Mon) | 82.95 | 84.84 | 81.39 | 82.08 | 140,350 |
| 6th Jun 2025 (Fri) | 82.33 | 82.78 | 81.00 | 81.09 | 121,856 |
| 5th Jun 2025 (Thu) | 81.75 | 83.84 | 78.00 | 79.21 | 148,079 |
| 4th Jun 2025 (Wed) | 81.81 | 81.86 | 78.86 | 81.40 | 109,654 |
| 3rd Jun 2025 (Tue) | 77.91 | 81.52 | 77.12 | 80.69 | 168,224 |
| 2nd Jun 2025 (Mon) | 74.73 | 77.21 | 74.72 | 76.38 | 136,770 |
| 30th May 2025 (Fri) | 78.00 | 79.00 | 71.68 | 73.66 | 235,193 |
| 29th May 2025 (Thu) | 81.91 | 83.33 | 77.29 | 78.63 | 366,852 |
| 28th May 2025 (Wed) | 75.12 | 76.44 | 74.21 | 74.77 | 269,835 |
| 27th May 2025 (Tue) | 73.155 | 74.80 | 72.68 | 74.00 | 200,123 |
| 26th May 2025 (Mon) | 70.16 | 70.16 | 70.16 | 70.16 | 0 |
| 24th May 2025 (Sat) | 68.45 | 71.47 | 68.33 | 70.16 | 173,538 |
| 23rd May 2025 (Fri) | 68.45 | 71.47 | 68.33 | 70.77 | 173,538 |
| 22nd May 2025 (Thu) | 72.09 | 73.41 | 71.05 | 73.01 | 139,049 |
| 21st May 2025 (Wed) | 73.08 | 76.89 | 69.58 | 70.48 | 212,784 |
| 20th May 2025 (Tue) | 73.81 | 73.88 | 72.08 | 73.04 | 111,636 |
| 19th May 2025 (Mon) | 71.84 | 75.29 | 71.84 | 74.61 | 151,181 |